Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.3500 | $8.8000 | 0 | |
| 2023-09-29 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.7500 | $8.9000 | 0 | |
| 2023-09-28 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.3500 | $9.1200 | 0 | |
| 2023-09-27 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.3000 | $9.1200 | 0 | |
| 2023-09-26 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $7.5000 | $9.1200 | 0 | |
| 2023-09-25 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $7.0200 | $9.1200 | 0 | |
| 2023-09-22 | BBW.SI | SGD | $8.6000 | $8.6000 | $8.6000 | $7.0200 | $9.1200 | 200 | |
| 2023-09-21 | BBW.SI | SGD | $8.6000 | $8.6000 | $8.6000 | $7.0200 | $8.6000 | 100 | |
| 2023-09-20 | BBW.SI | SGD | $8.9000 | $8.9000 | $9.1200 | $7.0200 | $9.0500 | 2,900 | |
| 2023-09-19 | BBW.SI | SGD | $8.9000 | $0.0000 | $0.0000 | $8.6000 | $9.0900 | 0 | |
| 2023-09-18 | BBW.SI | SGD | $8.9000 | $0.0000 | $0.0000 | $8.6000 | $9.0900 | 0 | |
| 2023-09-15 | BBW.SI | SGD | $8.9000 | $8.9000 | $8.9000 | $7.0200 | $8.9000 | 400 | |
| 2023-09-14 | BBW.SI | SGD | $8.9000 | $8.9000 | $8.9000 | $7.0200 | $8.9000 | 3,400 | |
| 2023-09-13 | BBW.SI | SGD | $8.9000 | $8.7000 | $8.9000 | $8.6000 | $8.9000 | 5,000 | |
| 2023-09-12 | BBW.SI | SGD | $8.7000 | $8.7000 | $8.8000 | $8.6000 | $8.7000 | 1,700 | |
| 2023-09-11 | BBW.SI | SGD | $8.8100 | $0.0000 | $0.0000 | $8.6000 | $8.8800 | 0 | |
| 2023-09-08 | BBW.SI | SGD | $8.8100 | $8.8100 | $8.8100 | $8.6000 | $8.8800 | 100 | |
| 2023-09-07 | BBW.SI | SGD | $8.8000 | $8.5700 | $8.8000 | $8.6000 | $8.8000 | 200 | |
| 2023-09-06 | BBW.SI | SGD | $8.7900 | $8.7800 | $8.7900 | $8.6000 | $8.7900 | 400 | |
| 2023-09-05 | BBW.SI | SGD | $8.7900 | $8.7900 | $8.7900 | $8.7900 | $8.8800 | 200 | |
| 2023-09-04 | BBW.SI | SGD | $8.7600 | $8.6200 | $8.7600 | $8.8000 | $8.8800 | 1,100 | |
| 2023-08-31 | BBW.SI | SGD | $8.6200 | $0.0000 | $0.0000 | $8.4000 | $8.8800 | 0 | |
| 2023-08-30 | BBW.SI | SGD | $8.6200 | $8.6200 | $8.6500 | $8.3200 | $8.9000 | 7,500 | |
| 2023-08-29 | BBW.SI | SGD | $8.6000 | $8.5900 | $9.1900 | $7.0200 | $8.9000 | 7,700 | |
| 2023-08-28 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $7.0200 | $8.9000 | 0 | |
| 2023-08-25 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $7.0200 | $8.9000 | 0 | |
| 2023-08-24 | BBW.SI | SGD | $8.5900 | $8.2500 | $8.5900 | $7.9500 | $8.8500 | 3,400 | |
| 2023-08-23 | BBW.SI | SGD | $8.5500 | $8.5500 | $8.5500 | $7.0200 | $8.5000 | 1,500 | |
| 2023-08-22 | BBW.SI | SGD | $8.5000 | $8.3500 | $8.6500 | $7.0100 | $8.5500 | 2,900 | |
| 2023-08-21 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $8.3500 | $8.6500 | 500 | |
| 2023-08-18 | BBW.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2023-08-17 | BBW.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2023-08-16 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $7.0100 | $0.0000 | 1,300 | |
| 2023-08-15 | BBW.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2023-08-14 | BBW.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2023-08-11 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $8.3500 | $8.9000 | 500 | |
| 2023-08-10 | BBW.SI | SGD | $8.5000 | $0.0000 | $0.0000 | $8.3500 | $8.7500 | 0 | |
| 2023-08-08 | BBW.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $8.3500 | $8.5000 | 300 | |
| 2023-08-07 | BBW.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $8.5000 | $8.6900 | 1,000 | |
| 2023-08-04 | BBW.SI | SGD | $8.5000 | $8.4900 | $8.5000 | $8.3500 | $8.5000 | 3,200 | |
| 2023-08-03 | BBW.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $8.5000 | $8.6900 | 1,000 | |
| 2023-08-02 | BBW.SI | SGD | $8.5500 | $0.0000 | $0.0000 | $6.5000 | $8.5500 | 0 | |
| 2023-08-01 | BBW.SI | SGD | $8.5500 | $8.5500 | $8.5500 | $8.5000 | $8.5500 | 1,500 | |
| 2023-07-31 | BBW.SI | SGD | $8.6900 | $0.0000 | $0.0000 | $6.4100 | $8.5500 | 0 | |
| 2023-07-28 | BBW.SI | SGD | $8.6900 | $8.4000 | $8.6900 | $8.2600 | $8.6900 | 600 | |
| 2023-07-27 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3100 | $5.0000 | $8.6900 | 1,500 | |
| 2023-07-26 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3100 | $8.3100 | $8.4000 | 400 | |
| 2023-07-25 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.4000 | $8.2500 | $8.3000 | 400 | |
| 2023-07-24 | BBW.SI | SGD | $8.2000 | $8.0100 | $8.3000 | $8.3100 | $8.6900 | 6,000 | |
| 2023-07-21 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $8.2000 | $8.6900 | 1,000 |