China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2023-02-06 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2023-02-03 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2023-02-02 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2450 | 100 | |
| 2023-02-01 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-01-31 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.2000 | $0.2500 | 300 | |
| 2023-01-30 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-01-27 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2023-01-26 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-01-25 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2023-01-20 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2023-01-19 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2023-01-18 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-01-17 | BCD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.1800 | $0.2500 | 1,300 | |
| 2023-01-16 | BCD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.2400 | 0 | |
| 2023-01-13 | BCD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.2400 | 0 | |
| 2023-01-12 | BCD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.2400 | 0 | |
| 2023-01-11 | BCD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.2400 | 0 | |
| 2023-01-10 | BCD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.2400 | 0 | |
| 2023-01-09 | BCD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.2400 | 4,000 | |
| 2023-01-06 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2023-01-05 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2023-01-04 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2023-01-03 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2022-12-30 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2022-12-29 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2022-12-28 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2500 | 0 | |
| 2022-12-27 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2500 | 0 | |
| 2022-12-23 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2500 | 0 | |
| 2022-12-22 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1570 | $0.2500 | 0 | |
| 2022-12-21 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.2500 | 0 | |
| 2022-12-20 | BCD.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1650 | $0.2300 | 1,000 | |
| 2022-12-19 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2022-12-16 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2022-12-15 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1570 | $0.2300 | 0 | |
| 2022-12-14 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-12-13 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-12-12 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.2300 | 0 | |
| 2022-12-09 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2022-12-08 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.2300 | 0 | |
| 2022-12-07 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1620 | $0.2300 | 0 | |
| 2022-12-06 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2022-12-05 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-12-02 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-12-01 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-11-30 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-11-29 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-28 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-25 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-24 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1570 | $0.2300 | 0 |