China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | BCD.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-08-06 | BCD.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1410 | $0.1880 | 0 | |
| 2024-08-05 | BCD.SI | SGD | $0.1780 | $0.1780 | $0.1980 | $0.1780 | $0.2000 | 12,100 | |
| 2024-08-02 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-08-01 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2024-07-31 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-30 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2024-07-29 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-26 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2024-07-25 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-07-24 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-07-23 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1970 | 0 | |
| 2024-07-22 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2024-07-19 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2024-07-18 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-17 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-16 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-15 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2024-07-12 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-07-11 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-07-10 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2024-07-09 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.1990 | 0 | |
| 2024-07-08 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.1980 | 0 | |
| 2024-07-05 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.2050 | 0 | |
| 2024-07-04 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2024-07-03 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.2050 | 0 | |
| 2024-07-02 | BCD.SI | SGD | $0.1980 | $0.1980 | $0.2200 | $0.1430 | $0.2000 | 4,100 | |
| 2024-07-01 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-28 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-27 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-26 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-25 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.2450 | 0 | |
| 2024-06-24 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-21 | BCD.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1900 | 500 | |
| 2024-06-20 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-06-19 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1440 | $0.1980 | 0 | |
| 2024-06-18 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1440 | $0.2000 | 0 | |
| 2024-06-14 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1440 | $0.2000 | 0 | |
| 2024-06-13 | BCD.SI | SGD | $0.2050 | $0.1500 | $0.2050 | $0.1440 | $0.1940 | 1,300 | |
| 2024-06-12 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2024-06-11 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.2050 | 0 | |
| 2024-06-10 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.2050 | 0 | |
| 2024-06-07 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-06-06 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-06-05 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-06-04 | BCD.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.2050 | 200 | |
| 2024-06-03 | BCD.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-05-31 | BCD.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1770 | 0 | |
| 2024-05-30 | BCD.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-05-29 | BCD.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1770 | 0 |