China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BCD.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2550 | $0.3000 | 10,100 | |
| 2020-01-07 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-01-06 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-01-03 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-01-02 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2400 | $0.3200 | 9,000 |