China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-22 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-21 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2022-11-18 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2022-11-17 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2022-11-16 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2022-11-15 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-14 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-11 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-10 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2500 | 0 | |
| 2022-11-09 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-08 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-07 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-04 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-03 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-02 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-01 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-31 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-28 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-27 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-26 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-25 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-21 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-20 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-19 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-18 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-17 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-14 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2300 | 0 | |
| 2022-10-13 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2300 | 0 | |
| 2022-10-12 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-11 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-10 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-07 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-06 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-05 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-04 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-03 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-09-30 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-09-29 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-09-28 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2022-09-27 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.3200 | 0 | |
| 2022-09-26 | BCD.SI | SGD | $0.1850 | $0.1710 | $0.3000 | $0.1850 | $0.2950 | 3,800 | |
| 2022-09-23 | BCD.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.2000 | 200 | |
| 2022-09-22 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2022-09-21 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2022-09-20 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 | |
| 2022-09-19 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1730 | $0.2000 | 1,500 | |
| 2022-09-16 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-09-15 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1850 | $0.2950 | 2,000 | |
| 2022-09-14 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 |