China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-12-12 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.2300 | 0 | |
| 2022-12-09 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2022-12-08 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.2300 | 0 | |
| 2022-12-07 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1620 | $0.2300 | 0 | |
| 2022-12-06 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2022-12-05 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-12-02 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-12-01 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-11-30 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2022-11-29 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-28 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-25 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-24 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1570 | $0.2300 | 0 | |
| 2022-11-23 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-22 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2022-11-21 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2022-11-18 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2022-11-17 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2022-11-16 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2022-11-15 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-14 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-11 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-10 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2500 | 0 | |
| 2022-11-09 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-08 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-07 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-04 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-03 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-02 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-11-01 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-31 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-28 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-27 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-26 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-25 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-21 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-20 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-19 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-18 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-17 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-14 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2300 | 0 | |
| 2022-10-13 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2300 | 0 | |
| 2022-10-12 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-11 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-10 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-07 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-06 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-05 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-10-04 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 |