China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BCD.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.2200 | 100 | |
| 2021-02-08 | BCD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.2150 | 0 | |
| 2021-02-05 | BCD.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.2200 | 4,500 | |
| 2021-02-04 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2021-02-03 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2300 | 0 | |
| 2021-02-02 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.2300 | 0 | |
| 2021-02-01 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.2300 | 0 | |
| 2021-01-29 | BCD.SI | SGD | $0.1760 | $0.1760 | $0.2000 | $0.1760 | $0.2000 | 600 | |
| 2021-01-28 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2021-01-27 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.2500 | $0.1800 | $0.2450 | 32,100 | |
| 2021-01-26 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2021-01-25 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2021-01-22 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2021-01-21 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2021-01-20 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 10,000 | |
| 2021-01-19 | BCD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-18 | BCD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-15 | BCD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-14 | BCD.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 8,900 | |
| 2021-01-13 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2021-01-12 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-11 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-08 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 60,000 | |
| 2021-01-07 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1800 | 99,900 | |
| 2021-01-06 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-01-05 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2021-01-04 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-31 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-30 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-29 | BCD.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1820 | $0.0000 | 1,400 | |
| 2020-12-28 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-12-24 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-12-23 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-12-22 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2500 | 2,000 | |
| 2020-12-21 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2500 | 200 | |
| 2020-12-18 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2020-12-17 | BCD.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1830 | $0.2500 | 1,000 | |
| 2020-12-16 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-12-15 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-14 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-11 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-12-10 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-12-09 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-12-08 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-12-07 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3050 | 0 | |
| 2020-12-04 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-03 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.3050 | 0 | |
| 2020-12-02 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3050 | 0 | |
| 2020-12-01 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-11-30 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 |