China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 1,000 | |
| 2021-12-30 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-12-29 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-12-28 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-12-27 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-12-24 | BCD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 6,400 | |
| 2021-12-23 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-12-22 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-12-21 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-12-20 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-12-17 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-12-16 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-12-15 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-12-14 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-12-13 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-12-10 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-12-09 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-12-08 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-12-07 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2021-12-06 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2021-12-03 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-12-02 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.3650 | 0 | |
| 2021-12-01 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.3700 | 0 | |
| 2021-11-30 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.3700 | 0 | |
| 2021-11-29 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2021-11-26 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2021-11-25 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2021-11-24 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2021-11-23 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.3700 | 2,000 | |
| 2021-11-22 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-19 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-18 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-17 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-16 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-15 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2021-11-12 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-11-11 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3850 | 0 | |
| 2021-11-10 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-11-09 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-11-08 | BCD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.4000 | 4,100 | |
| 2021-11-05 | BCD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.4100 | 400 | |
| 2021-11-03 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-11-02 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.4100 | 0 | |
| 2021-11-01 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.4100 | 0 | |
| 2021-10-29 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4100 | 0 | |
| 2021-10-28 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4100 | 0 | |
| 2021-10-27 | BCD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.4400 | 200 | |
| 2021-10-26 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.4400 | 0 | |
| 2021-10-25 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2021-10-22 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.4250 | 0 |