China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3050 | 0 | |
| 2020-11-26 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2020-11-25 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-11-24 | BCD.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.0000 | 2,500 | |
| 2020-11-23 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-20 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-19 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-18 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-17 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-16 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-13 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 1,500 | |
| 2020-11-12 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-11 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-10 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-09 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-06 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 19,000 | |
| 2020-11-05 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-04 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-03 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-02 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2020-10-30 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 2,000 | |
| 2020-10-29 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-28 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-27 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 22,000 | |
| 2020-10-26 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-23 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2200 | 500 | |
| 2020-10-22 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-10-21 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-20 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-19 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2020-10-16 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1920 | $0.3500 | 1,000 | |
| 2020-10-15 | BCD.SI | SGD | $0.1620 | $0.1620 | $0.1880 | $0.1620 | $0.3050 | 100,000 | |
| 2020-10-14 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.3050 | 0 | |
| 2020-10-13 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.3050 | 0 | |
| 2020-10-12 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.3000 | 0 | |
| 2020-10-09 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.3050 | 10,000 | |
| 2020-10-08 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2020-10-07 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.3050 | 0 | |
| 2020-10-06 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.3050 | 1,000 | |
| 2020-10-05 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1710 | $0.1910 | 0 | |
| 2020-10-02 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1730 | $0.1910 | 10,000 | |
| 2020-10-01 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1600 | $0.1910 | 54,000 | |
| 2020-09-30 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.3050 | 0 | |
| 2020-09-29 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.3050 | 3,000 | |
| 2020-09-28 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 | |
| 2020-09-25 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.3050 | 0 | |
| 2020-09-24 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1960 | $0.3050 | 0 | |
| 2020-09-23 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.3050 | 0 | |
| 2020-09-22 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 | |
| 2020-09-21 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 |