China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 | |
| 2020-09-17 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 | |
| 2020-09-16 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.3000 | 1,000 | |
| 2020-09-15 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1910 | $0.2800 | 28,000 | |
| 2020-09-14 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2800 | 30,000 | |
| 2020-09-11 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-09-10 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2020-09-09 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.2800 | 0 | |
| 2020-09-08 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-09-07 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-09-04 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-09-03 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2800 | 9,500 | |
| 2020-09-02 | BCD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2500 | 8,000 | |
| 2020-09-01 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-08-31 | BCD.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1750 | $0.2000 | 8,000 | |
| 2020-08-28 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-27 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-26 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-25 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-24 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-21 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-20 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-19 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1900 | 6,100 | |
| 2020-08-18 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-08-17 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-08-14 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-08-13 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-08-12 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2020-08-11 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2020-08-07 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-08-06 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-08-05 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1950 | 6,800 | |
| 2020-08-04 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1960 | 2,000 | |
| 2020-08-03 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-07-30 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2020-07-29 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2020-07-28 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-27 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-24 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-23 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-22 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-21 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-20 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-17 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-16 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-15 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-14 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-13 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.2400 | 2,200 | |
| 2020-07-09 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2020-07-08 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 |