China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-07-06 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-07-03 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-07-02 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-07-01 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-06-30 | BCD.SI | SGD | $0.2200 | $0.1800 | $0.2200 | $0.2200 | $0.2500 | 5,700 | |
| 2020-06-29 | BCD.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1800 | $0.2000 | 6,100 | |
| 2020-06-26 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2020-06-25 | BCD.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1560 | $0.1700 | 1,200 | |
| 2020-06-24 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-23 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-22 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-19 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-06-18 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-17 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-16 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1700 | 10,000 | |
| 2020-06-15 | BCD.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1550 | $0.1700 | 8,800 | |
| 2020-06-12 | BCD.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1600 | $0.1700 | 7,500 | |
| 2020-06-11 | BCD.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1800 | 27,500 | |
| 2020-06-10 | BCD.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1950 | 2,000 | |
| 2020-06-09 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1950 | 2,300 | |
| 2020-06-08 | BCD.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1950 | 21,200 | |
| 2020-06-05 | BCD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1950 | 400 | |
| 2020-06-04 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2020-06-03 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2020-06-02 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2020-06-01 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-29 | BCD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1900 | 300 | |
| 2020-05-28 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-27 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-26 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-22 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-21 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-05-20 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-19 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-18 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1950 | 0 | |
| 2020-05-15 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-14 | BCD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1950 | 20,000 | |
| 2020-05-13 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-12 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-11 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-08 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-06 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-05 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-04 | BCD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.2000 | 20,000 | |
| 2020-04-30 | BCD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 9,900 | |
| 2020-04-29 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-28 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-27 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-24 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 |