China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | BCD.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1900 | $0.0000 | 1,500 | |
| 2024-02-21 | BCD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1670 | $0.0000 | 1,500 | |
| 2024-02-20 | BCD.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.0000 | 1,000 | |
| 2024-02-19 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2024-02-16 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.0000 | 0 | |
| 2024-02-15 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.0000 | 0 | |
| 2024-02-14 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.3550 | 0 | |
| 2024-02-13 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.3250 | 0 | |
| 2024-02-09 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.3550 | 0 | |
| 2024-02-08 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.2500 | 0 | |
| 2024-02-07 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-02-06 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-02-05 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.2500 | 0 | |
| 2024-02-02 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2024-02-01 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2300 | 0 | |
| 2024-01-31 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2024-01-30 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2024-01-29 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2300 | 0 | |
| 2024-01-26 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2300 | 0 | |
| 2024-01-25 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2024-01-24 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2024-01-23 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2024-01-22 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2024-01-19 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2024-01-18 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2024-01-17 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2024-01-16 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2024-01-15 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2024-01-12 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2024-01-11 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2450 | 0 | |
| 2024-01-10 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2024-01-09 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2024-01-08 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2024-01-05 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2024-01-04 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2024-01-03 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2024-01-02 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1810 | $0.2550 | 0 | |
| 2023-12-29 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2650 | 0 | |
| 2023-12-28 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.3500 | 0 | |
| 2023-12-27 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2650 | 0 | |
| 2023-12-26 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1830 | $0.2650 | 0 | |
| 2023-12-22 | BCD.SI | SGD | $0.2550 | $0.1850 | $0.2550 | $0.2500 | $0.2550 | 2,400 | |
| 2023-12-21 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1830 | $0.2600 | 0 | |
| 2023-12-20 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1830 | $0.2650 | 0 | |
| 2023-12-19 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1880 | $0.2600 | 0 | |
| 2023-12-18 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1840 | $0.2650 | 0 | |
| 2023-12-15 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1830 | $0.2700 | 0 | |
| 2023-12-14 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1840 | $0.2650 | 0 | |
| 2023-12-13 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1840 | $0.2550 | 0 | |
| 2023-12-12 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1840 | $0.2550 | 0 |