Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-06-16 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-06-13 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-06-12 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1780 | 0 | |
| 2025-06-11 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-10 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-09 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-06 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1780 | 1,500 | |
| 2025-06-05 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-04 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-03 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-02 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-05-30 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1780 | 11,000 | |
| 2025-05-29 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-05-28 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1800 | 32,500 | |
| 2025-05-27 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2025-05-26 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2025-05-23 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2025-05-22 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2025-05-21 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1750 | 20,000 | |
| 2025-05-20 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2025-05-19 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1790 | 0 | |
| 2025-05-16 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2025-05-15 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1800 | 100 | |
| 2025-05-14 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1800 | 30,000 | |
| 2025-05-13 | BCV.SI | SGD | $0.1520 | $0.1520 | $0.1800 | $0.1510 | $0.1800 | 63,100 | |
| 2025-05-09 | BCV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-05-08 | BCV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-05-07 | BCV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-05-06 | BCV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-05-05 | BCV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-05-02 | BCV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-04-30 | BCV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-04-29 | BCV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1800 | 700 | |
| 2025-04-28 | BCV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1800 | 2,400 | |
| 2025-04-25 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1600 | 17,000 | |
| 2025-04-24 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-23 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-22 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-21 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-17 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-16 | BCV.SI | SGD | XD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 20,000 |
| 2025-04-15 | BCV.SI | SGD | XD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 |
| 2025-04-14 | BCV.SI | SGD | CD | $0.1530 | $0.1520 | $0.1580 | $0.1530 | $0.1600 | 15,000 |
| 2025-04-11 | BCV.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 |
| 2025-04-10 | BCV.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1470 | $0.1600 | 70,000 |
| 2025-04-09 | BCV.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 |
| 2025-04-08 | BCV.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 |
| 2025-04-07 | BCV.SI | SGD | CD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1790 | 15,000 |
| 2025-04-04 | BCV.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 |