Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BCV.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1570 | $0.1700 | 20,000 | |
| 2025-09-16 | BCV.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2025-09-15 | BCV.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1560 | $0.1680 | 72,500 | |
| 2025-09-12 | BCV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2025-09-11 | BCV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2025-09-10 | BCV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2025-09-09 | BCV.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1550 | $0.1690 | 4,800 | |
| 2025-09-08 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1690 | 0 | |
| 2025-09-05 | BCV.SI | SGD | $0.1530 | $0.1530 | $0.1610 | $0.1540 | $0.1650 | 37,300 | |
| 2025-09-04 | BCV.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 7,700 | |
| 2025-09-03 | BCV.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1670 | $0.1690 | 3,700 | |
| 2025-09-02 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2025-09-01 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1690 | 600 | |
| 2025-08-29 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-08-28 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1690 | 300 | |
| 2025-08-27 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-08-26 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-08-25 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-08-22 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-08-21 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-08-20 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-08-19 | BCV.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1600 | $0.1670 | 100 | |
| 2025-08-18 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 32,800 | |
| 2025-08-15 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 300 | |
| 2025-08-14 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2025-08-13 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2025-08-12 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2025-08-11 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2025-08-08 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2025-08-07 | BCV.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1600 | $0.1650 | 85,100 | |
| 2025-08-06 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 85,500 | |
| 2025-08-05 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2025-08-04 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-08-01 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2025-07-31 | BCV.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1550 | $0.1640 | 29,500 | |
| 2025-07-30 | BCV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 40,000 | |
| 2025-07-29 | BCV.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1650 | 30,000 | |
| 2025-07-28 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2025-07-25 | BCV.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1650 | 4,800 | |
| 2025-07-24 | BCV.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 2,200 | |
| 2025-07-23 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-07-22 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-07-21 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-07-18 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2025-07-17 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2025-07-16 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1600 | $0.1520 | $0.1700 | 48,400 | |
| 2025-07-15 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-07-14 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2025-07-11 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2025-07-10 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 |