Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-09 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-08 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-07 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2026-04-06 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-02 | BCV.SI | SGD | $0.1370 | $0.1350 | $0.1440 | $0.1370 | $0.1580 | 10,200 | |
| 2026-04-01 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-31 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-30 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-27 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-26 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-25 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-24 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-23 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-20 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-19 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-18 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-17 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-16 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-13 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-12 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-11 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-10 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2026-03-09 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2026-03-06 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2026-03-05 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2026-03-04 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2026-03-03 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2026-03-02 | BCV.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1570 | 2,600 | |
| 2026-02-27 | BCV.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-02-26 | BCV.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-02-25 | BCV.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-02-24 | BCV.SI | SGD | $0.1580 | $0.1440 | $0.1580 | $0.1440 | $0.1580 | 6,000 | |
| 2026-02-23 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1580 | $0.1430 | $0.1580 | 12,700 | |
| 2026-02-20 | BCV.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1480 | $0.1590 | 5,000 | |
| 2026-02-19 | BCV.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1470 | $0.1600 | 81,000 | |
| 2026-02-16 | BCV.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1460 | $0.1570 | 10,000 | |
| 2026-02-13 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2026-02-12 | BCV.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1390 | $0.1580 | 21,000 | |
| 2026-02-11 | BCV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2026-02-10 | BCV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2026-02-09 | BCV.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1410 | $0.1590 | 36,100 | |
| 2026-02-06 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-02-05 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1600 | 5,000 | |
| 2026-02-04 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1600 | 500 | |
| 2026-02-03 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-02-02 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1600 | 6,200 | |
| 2026-01-30 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-29 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-28 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 |