Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2024-11-21 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2024-11-20 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2024-11-19 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2024-11-18 | BCV.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1490 | $0.1550 | 13,700 | |
| 2024-11-15 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2024-11-14 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2024-11-13 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2024-11-12 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2024-11-11 | BCV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1680 | 17,800 | |
| 2024-11-08 | BCV.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.1500 | $0.1590 | 72,800 | |
| 2024-11-07 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2024-11-06 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2024-11-05 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2024-11-04 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2024-11-01 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2024-10-30 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1610 | 0 | |
| 2024-10-29 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2024-10-28 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1610 | 0 | |
| 2024-10-25 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1630 | 0 | |
| 2024-10-24 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2024-10-23 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2024-10-22 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2024-10-21 | BCV.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1470 | $0.1660 | 100 | |
| 2024-10-18 | BCV.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
| 2024-10-17 | BCV.SI | SGD | $0.1680 | $0.1460 | $0.1680 | $0.1470 | $0.1660 | 10,100 | |
| 2024-10-16 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2024-10-15 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2024-10-14 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2024-10-11 | BCV.SI | SGD | $0.1460 | $0.1420 | $0.1690 | $0.1460 | $0.1680 | 5,800 | |
| 2024-10-10 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1440 | $0.1710 | 0 | |
| 2024-10-09 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1440 | $0.1710 | 0 | |
| 2024-10-08 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1440 | $0.1710 | 0 | |
| 2024-10-07 | BCV.SI | SGD | $0.1410 | $0.1410 | $0.1840 | $0.1440 | $0.1710 | 25,600 | |
| 2024-10-04 | BCV.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1480 | $0.1540 | 64,800 | |
| 2024-10-03 | BCV.SI | SGD | $0.1390 | $0.1390 | $0.1640 | $0.1400 | $0.1640 | 1,300 | |
| 2024-10-02 | BCV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1640 | 0 | |
| 2024-10-01 | BCV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1640 | 0 | |
| 2024-09-30 | BCV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1640 | 0 | |
| 2024-09-27 | BCV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1630 | 50,000 | |
| 2024-09-26 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-25 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-24 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-23 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-20 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-19 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-18 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-17 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-16 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-13 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 |