Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2026-07-29 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2026-07-28 | BCV.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1390 | 20,800 | |
| 2026-07-27 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-07-24 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2026-07-23 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-07-22 | BCV.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1390 | 5,700 | |
| 2026-07-21 | BCV.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1230 | $0.1410 | 278,100 | |
| 2026-07-20 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2026-07-17 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1410 | 7,500 | |
| 2026-07-16 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-07-15 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 3,000 | |
| 2026-07-14 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-13 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 29,500 | |
| 2026-07-10 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-09 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-08 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2026-07-07 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-06 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 19,200 | |
| 2026-07-03 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-02 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-01 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-06-30 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-06-29 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 2,700 | |
| 2026-06-26 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1440 | 24,700 | |
| 2026-06-25 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-06-24 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-23 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 1,000 | |
| 2026-06-22 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-19 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-18 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-17 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1450 | 17,500 | |
| 2026-06-16 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-15 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1450 | 12,000 | |
| 2026-06-12 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-11 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-10 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-09 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-08 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-05 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-04 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-03 | BCV.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1300 | $0.1450 | 100 | |
| 2026-06-02 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1490 | 31,900 | |
| 2026-05-29 | BCV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1420 | 0 | |
| 2026-05-28 | BCV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2026-05-26 | BCV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2026-05-25 | BCV.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1490 | 100 | |
| 2026-05-22 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2026-05-21 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1320 | $0.1490 | 2,500 | |
| 2026-05-20 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 |