Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | BCV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2026-10-08 | BCV.SI | SGD | $0.1010 | $0.1010 | $0.1150 | $0.1020 | $0.1200 | 5,000 | |
| 2026-10-07 | BCV.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2026-10-06 | BCV.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1220 | 10,000 | |
| 2026-10-05 | BCV.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1220 | 2,500 | |
| 2026-10-02 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2026-10-01 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2026-09-30 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2026-09-29 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2026-09-28 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2026-09-25 | BCV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 3,000 | |
| 2026-09-24 | BCV.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1210 | $0.1220 | 3,300 | |
| 2026-09-23 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2026-09-22 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2026-09-21 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2026-09-18 | BCV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 26,600 | |
| 2026-09-17 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2026-09-16 | BCV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 800 | |
| 2026-09-15 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2026-09-14 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-09-11 | BCV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 300 | |
| 2026-09-10 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2026-09-09 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2026-09-08 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-09-07 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-09-04 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-09-03 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-09-02 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-09-01 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-08-31 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-08-28 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2026-08-27 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2026-08-26 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2026-08-25 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2026-08-24 | BCV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1290 | 12,000 | |
| 2026-08-21 | BCV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1180 | 500 | |
| 2026-08-20 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2026-08-19 | BCV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1290 | 200 | |
| 2026-08-18 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-08-17 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2026-08-14 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2026-08-13 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2026-08-12 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-08-11 | BCV.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1290 | 30,000 | |
| 2026-08-07 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2026-08-06 | BCV.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1290 | 10,000 | |
| 2026-08-05 | BCV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2026-08-04 | BCV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2026-08-03 | BCV.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1290 | 800 | |
| 2026-07-31 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 |