Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2026-08-25 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2026-08-24 | BCV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1290 | 12,000 | |
| 2026-08-21 | BCV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1180 | 500 | |
| 2026-08-20 | BCV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2026-08-19 | BCV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1290 | 200 | |
| 2026-08-18 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-08-17 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2026-08-14 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2026-08-13 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2026-08-12 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-08-11 | BCV.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1290 | 30,000 | |
| 2026-08-07 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2026-08-06 | BCV.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1290 | 10,000 | |
| 2026-08-05 | BCV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2026-08-04 | BCV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2026-08-03 | BCV.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1290 | 800 | |
| 2026-07-31 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2026-07-30 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2026-07-29 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2026-07-28 | BCV.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1390 | 20,800 | |
| 2026-07-27 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-07-24 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2026-07-23 | BCV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-07-22 | BCV.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1390 | 5,700 | |
| 2026-07-21 | BCV.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1230 | $0.1410 | 278,100 | |
| 2026-07-20 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2026-07-17 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1410 | 7,500 | |
| 2026-07-16 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-07-15 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 3,000 | |
| 2026-07-14 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-13 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 29,500 | |
| 2026-07-10 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-09 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-08 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2026-07-07 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-06 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 19,200 | |
| 2026-07-03 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-02 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-01 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-06-30 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-06-29 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 2,700 | |
| 2026-06-26 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1440 | 24,700 | |
| 2026-06-25 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-06-24 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-23 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 1,000 | |
| 2026-06-22 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-19 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-18 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-17 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1450 | 17,500 |