Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | BCV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2026-05-26 | BCV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2026-05-25 | BCV.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1490 | 100 | |
| 2026-05-22 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2026-05-21 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1320 | $0.1490 | 2,500 | |
| 2026-05-20 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-19 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-18 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-15 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-14 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-13 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-12 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-11 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-08 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-07 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-06 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-05 | BCV.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1380 | $0.1490 | 100,000 | |
| 2026-05-04 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-04-30 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-04-29 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-28 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2026-04-27 | BCV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1370 | $0.1600 | 300,000 | |
| 2026-04-24 | BCV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2026-04-23 | BCV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2026-04-22 | BCV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2026-04-21 | BCV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2026-04-20 | BCV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2026-04-17 | BCV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2026-04-16 | BCV.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1600 | 13,700 | |
| 2026-04-15 | BCV.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1560 | 11,100 | |
| 2026-04-14 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-13 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-10 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-09 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-08 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-07 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2026-04-06 | BCV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2026-04-02 | BCV.SI | SGD | $0.1370 | $0.1350 | $0.1440 | $0.1370 | $0.1580 | 10,200 | |
| 2026-04-01 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-31 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-30 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-27 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-26 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2026-03-25 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-24 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-23 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-20 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-19 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-18 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-03-17 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 |