Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 19,200 | |
| 2026-07-03 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-02 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-07-01 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-06-30 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2026-06-29 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 2,700 | |
| 2026-06-26 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1440 | 24,700 | |
| 2026-06-25 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-06-24 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-23 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 1,000 | |
| 2026-06-22 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-19 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-18 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-17 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1450 | 17,500 | |
| 2026-06-16 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-15 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1450 | 12,000 | |
| 2026-06-12 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-11 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-10 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-09 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-08 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-05 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-04 | BCV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-06-03 | BCV.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1300 | $0.1450 | 100 | |
| 2026-06-02 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1490 | 31,900 | |
| 2026-05-29 | BCV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1420 | 0 | |
| 2026-05-28 | BCV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2026-05-26 | BCV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2026-05-25 | BCV.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1490 | 100 | |
| 2026-05-22 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2026-05-21 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1320 | $0.1490 | 2,500 | |
| 2026-05-20 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-19 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-18 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-15 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-14 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-13 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-05-12 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-11 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-08 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-07 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-06 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-05-05 | BCV.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1380 | $0.1490 | 100,000 | |
| 2026-05-04 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-04-30 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-04-29 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-28 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2026-04-27 | BCV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1370 | $0.1600 | 300,000 | |
| 2026-04-24 | BCV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2026-04-23 | BCV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 |