Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2020-06-05 | BCV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 13,700 | |
| 2020-06-04 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2020-06-03 | BCV.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1400 | 125,000 | |
| 2020-06-02 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2020-06-01 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-05-29 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-28 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-27 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-26 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-22 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-05-21 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2020-05-20 | BCV.SI | SGD | $0.1210 | $0.1050 | $0.1210 | $0.1240 | $0.1350 | 9,600 | |
| 2020-05-19 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-18 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-15 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-14 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-05-13 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1600 | 0 | |
| 2020-05-12 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1600 | 0 | |
| 2020-05-11 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-08 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-06 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-05 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1590 | 0 | |
| 2020-05-04 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-04-30 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 150,000 | |
| 2020-04-29 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-04-28 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-04-27 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-04-24 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-04-23 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1600 | 0 | |
| 2020-04-22 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-04-21 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2020-04-20 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 1,300 | |
| 2020-04-17 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2020-04-16 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1600 | 0 | |
| 2020-04-15 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2020-04-14 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-04-13 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1350 | 180,000 | |
| 2020-04-09 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1500 | 20,000 | |
| 2020-04-08 | BCV.SI | SGD | XD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 |
| 2020-04-07 | BCV.SI | SGD | XD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 18,500 |
| 2020-04-06 | BCV.SI | SGD | CD | $0.1300 | $0.1200 | $0.1300 | $0.1110 | $0.1500 | 2,000 |
| 2020-04-03 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 |
| 2020-04-02 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 |
| 2020-04-01 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 |
| 2020-03-31 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 |
| 2020-03-30 | BCV.SI | SGD | CD | $0.0930 | $0.0930 | $0.0950 | $0.0960 | $0.1300 | 15,000 |
| 2020-03-27 | BCV.SI | SGD | CD | $0.0920 | $0.0920 | $0.1100 | $0.1050 | $0.1750 | 7,500 |
| 2020-03-26 | BCV.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 |
| 2020-03-25 | BCV.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1750 | 2,000 |