Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BCV.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1480 | $0.1590 | 5,000 | |
| 2026-02-19 | BCV.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1470 | $0.1600 | 81,000 | |
| 2026-02-16 | BCV.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1460 | $0.1570 | 10,000 | |
| 2026-02-13 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2026-02-12 | BCV.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1390 | $0.1580 | 21,000 | |
| 2026-02-11 | BCV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2026-02-10 | BCV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2026-02-09 | BCV.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1410 | $0.1590 | 36,100 | |
| 2026-02-06 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-02-05 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1600 | 5,000 | |
| 2026-02-04 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1600 | 500 | |
| 2026-02-03 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-02-02 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1600 | 6,200 | |
| 2026-01-30 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-29 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-28 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2026-01-27 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-26 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-23 | BCV.SI | SGD | $0.1430 | $0.1420 | $0.1460 | $0.1420 | $0.1600 | 25,300 | |
| 2026-01-22 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2026-01-21 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-20 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-19 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-16 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-15 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1600 | 100 | |
| 2026-01-14 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2026-01-13 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2026-01-12 | BCV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1610 | 23,000 | |
| 2026-01-09 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2026-01-08 | BCV.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1420 | $0.1610 | 1,500 | |
| 2026-01-07 | BCV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 10,000 | |
| 2026-01-06 | BCV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1410 | $0.1620 | 0 | |
| 2026-01-05 | BCV.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1620 | 5,000 | |
| 2026-01-02 | BCV.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1400 | $0.1620 | 5,000 | |
| 2025-12-31 | BCV.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1250 | $0.1630 | 100 | |
| 2025-12-30 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2025-12-29 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-12-26 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2025-12-24 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2025-12-23 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2025-12-22 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2025-12-19 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2025-12-18 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2025-12-17 | BCV.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1470 | $0.1640 | 6,200 | |
| 2025-12-16 | BCV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-15 | BCV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2025-12-12 | BCV.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1460 | $0.1640 | 26,200 | |
| 2025-12-11 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-10 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-12-09 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 |