Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2025-07-31 | BCV.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1550 | $0.1640 | 29,500 | |
| 2025-07-30 | BCV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 40,000 | |
| 2025-07-29 | BCV.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1650 | 30,000 | |
| 2025-07-28 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2025-07-25 | BCV.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1650 | 4,800 | |
| 2025-07-24 | BCV.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 2,200 | |
| 2025-07-23 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-07-22 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-07-21 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-07-18 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2025-07-17 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2025-07-16 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1600 | $0.1520 | $0.1700 | 48,400 | |
| 2025-07-15 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-07-14 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2025-07-11 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2025-07-10 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2025-07-09 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2025-07-08 | BCV.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1510 | $0.1700 | 25,200 | |
| 2025-07-07 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-07-04 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2025-07-03 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1790 | 0 | |
| 2025-07-02 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1790 | 1,000 | |
| 2025-07-01 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2025-06-30 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2025-06-27 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2025-06-26 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1790 | 9,500 | |
| 2025-06-25 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1520 | $0.1790 | 1,000 | |
| 2025-06-24 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1790 | 19,500 | |
| 2025-06-23 | BCV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1790 | 100 | |
| 2025-06-20 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-06-19 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-06-18 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-06-17 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-06-16 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-06-13 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-06-12 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1780 | 0 | |
| 2025-06-11 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-10 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-09 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-06 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1780 | 1,500 | |
| 2025-06-05 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-04 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-03 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-06-02 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-05-30 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1780 | 11,000 | |
| 2025-05-29 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2025-05-28 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1800 | 32,500 | |
| 2025-05-27 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2025-05-26 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 |