Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2025-10-30 | BCV.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1730 | 5,000 | |
| 2025-10-29 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2025-10-28 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2025-10-27 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-10-24 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2025-10-23 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2025-10-22 | BCV.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1650 | $0.1670 | 400 | |
| 2025-10-21 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2025-10-17 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2025-10-16 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2025-10-15 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1840 | $0.1700 | $0.1800 | 58,900 | |
| 2025-10-14 | BCV.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1710 | $0.1800 | 61,500 | |
| 2025-10-13 | BCV.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 57,500 | |
| 2025-10-10 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 27,600 | |
| 2025-10-09 | BCV.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 30,500 | |
| 2025-10-08 | BCV.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 10,500 | |
| 2025-10-07 | BCV.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2025-10-06 | BCV.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1620 | $0.1730 | 25,100 | |
| 2025-10-03 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1720 | 17,700 | |
| 2025-10-02 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2025-10-01 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2025-09-30 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2025-09-29 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1710 | 0 | |
| 2025-09-26 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1710 | 0 | |
| 2025-09-25 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1710 | 0 | |
| 2025-09-24 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1710 | 0 | |
| 2025-09-23 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2025-09-22 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2025-09-19 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1710 | 20,000 | |
| 2025-09-18 | BCV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2025-09-17 | BCV.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1570 | $0.1700 | 20,000 | |
| 2025-09-16 | BCV.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2025-09-15 | BCV.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1560 | $0.1680 | 72,500 | |
| 2025-09-12 | BCV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2025-09-11 | BCV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2025-09-10 | BCV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2025-09-09 | BCV.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1550 | $0.1690 | 4,800 | |
| 2025-09-08 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1690 | 0 | |
| 2025-09-05 | BCV.SI | SGD | $0.1530 | $0.1530 | $0.1610 | $0.1540 | $0.1650 | 37,300 | |
| 2025-09-04 | BCV.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 7,700 | |
| 2025-09-03 | BCV.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1670 | $0.1690 | 3,700 | |
| 2025-09-02 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2025-09-01 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1690 | 600 | |
| 2025-08-29 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-08-28 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1690 | 300 | |
| 2025-08-27 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-08-26 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-08-25 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-08-22 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 |