Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 27,600 | |
| 2025-10-09 | BCV.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 30,500 | |
| 2025-10-08 | BCV.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 10,500 | |
| 2025-10-07 | BCV.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2025-10-06 | BCV.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1620 | $0.1730 | 25,100 | |
| 2025-10-03 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1720 | 17,700 | |
| 2025-10-02 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2025-10-01 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2025-09-30 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2025-09-29 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1710 | 0 | |
| 2025-09-26 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1710 | 0 |