Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BCV.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 7,900 |
| 2023-02-07 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 |
| 2023-02-06 | BCV.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 43,000 |
| 2023-02-03 | BCV.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 38,000 |
| 2023-02-02 | BCV.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2450 | 100 |
| 2023-02-01 | BCV.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 |
| 2023-01-31 | BCV.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 |
| 2023-01-30 | BCV.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2450 | 100 |
| 2023-01-27 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 |
| 2023-01-26 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 |
| 2023-01-25 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 |
| 2023-01-20 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 |
| 2023-01-19 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 |
| 2023-01-18 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2023-01-17 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2023-01-16 | BCV.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 15,100 |
| 2023-01-13 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2023-01-12 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-01-11 | BCV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 45,900 | |
| 2023-01-10 | BCV.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 133,800 | |
| 2023-01-09 | BCV.SI | SGD | $0.2250 | $0.2200 | $0.2500 | $0.2250 | $0.2500 | 52,400 | |
| 2023-01-06 | BCV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 5,000 | |
| 2023-01-05 | BCV.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2300 | $0.2500 | 60,000 | |
| 2023-01-04 | BCV.SI | SGD | $0.2400 | $0.2200 | $0.2500 | $0.2300 | $0.2450 | 141,800 | |
| 2023-01-03 | BCV.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2050 | $0.2350 | 3,400 | |
| 2022-12-30 | BCV.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2150 | $0.2300 | 94,200 | |
| 2022-12-29 | BCV.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2000 | $0.2300 | 93,300 | |
| 2022-12-28 | BCV.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 116,400 | |
| 2022-12-27 | BCV.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1900 | $0.2000 | 222,200 | |
| 2022-12-23 | BCV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1970 | 9,000 | |
| 2022-12-22 | BCV.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1830 | $0.1970 | 31,200 | |
| 2022-12-21 | BCV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1970 | 102,000 | |
| 2022-12-20 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1830 | $0.1900 | $0.1970 | 361,500 | |
| 2022-12-19 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1830 | 0 | |
| 2022-12-16 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1970 | 100,000 | |
| 2022-12-15 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1970 | 130,000 | |
| 2022-12-14 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1970 | 0 | |
| 2022-12-13 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1970 | 25,000 | |
| 2022-12-12 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1970 | 110,000 | |
| 2022-12-09 | BCV.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2022-12-08 | BCV.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1950 | 84,800 | |
| 2022-12-07 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1990 | 51,000 | |
| 2022-12-06 | BCV.SI | SGD | $0.1820 | $0.1820 | $0.2000 | $0.1830 | $0.1990 | 129,000 | |
| 2022-12-05 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2022-12-02 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2022-12-01 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-11-30 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2022-11-29 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2150 | 12,500 | |
| 2022-11-28 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2150 | 2,500 | |
| 2022-11-25 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 |