Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 2,000 | |
| 2022-09-13 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2022-09-12 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-09-09 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-09-08 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-09-07 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2022-09-06 | BCV.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2200 | 40,000 | |
| 2022-09-05 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-09-02 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-09-01 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-08-31 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-08-30 | BCV.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2050 | 28,600 | |
| 2022-08-29 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-08-26 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-08-25 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-08-24 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-08-23 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-08-22 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-08-19 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-08-18 | BCV.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2050 | 2,500 | |
| 2022-08-17 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-08-16 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-08-15 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-08-12 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-08-11 | BCV.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2100 | 9,700 | |
| 2022-08-10 | BCV.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-08-08 | BCV.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-08-05 | BCV.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-08-04 | BCV.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2100 | 37,500 | |
| 2022-08-03 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-08-02 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-08-01 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 | |
| 2022-07-29 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-07-28 | BCV.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1950 | $0.2100 | 58,900 | |
| 2022-07-27 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-07-26 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-07-25 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-07-22 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-21 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-07-20 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-19 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1960 | $0.2150 | 41,400 | |
| 2022-07-18 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-15 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-14 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-13 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 25,000 | |
| 2022-07-12 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 30,500 | |
| 2022-07-08 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 60,000 | |
| 2022-07-07 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 25,000 | |
| 2022-07-06 | BCV.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2150 | 55,000 | |
| 2022-07-05 | BCV.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 |