Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-04-19 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2500 | 4,000 | |
| 2022-04-18 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-04-14 | BCV.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 42,400 | |
| 2022-04-13 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-04-12 | BCV.SI | SGD | XD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2500 | 8,200 |
| 2022-04-11 | BCV.SI | SGD | XD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2500 | 55,700 |
| 2022-04-08 | BCV.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100 |
| 2022-04-07 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-04-06 | BCV.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 15,000 |
| 2022-04-05 | BCV.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2022-04-04 | BCV.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 7,500 |
| 2022-04-01 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2022-03-31 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2022-03-30 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2022-03-29 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2022-03-28 | BCV.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2200 | 1,200 |
| 2022-03-25 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2022-03-24 | BCV.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 52,000 |
| 2022-03-23 | BCV.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2200 | 80,300 |
| 2022-03-22 | BCV.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 100 |
| 2022-03-21 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2022-03-18 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2022-03-17 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2022-03-16 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2022-03-15 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 |
| 2022-03-14 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 |
| 2022-03-11 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 |
| 2022-03-10 | BCV.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2400 | 3,400 |
| 2022-03-09 | BCV.SI | SGD | CD | $0.2050 | $0.2050 | $0.2450 | $0.2050 | $0.2400 | 20,200 |
| 2022-03-08 | BCV.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2022-03-07 | BCV.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2450 | 400 |
| 2022-03-04 | BCV.SI | SGD | CD | $0.2050 | $0.1810 | $0.2150 | $0.2050 | $0.2300 | 32,500 |
| 2022-03-03 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-03-02 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-03-01 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-02-28 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-02-25 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-24 | BCV.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 100 |
| 2022-02-23 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-22 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-21 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-18 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2022-02-17 | BCV.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2350 | 32,000 |
| 2022-02-16 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-02-15 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-02-14 | BCV.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 63,500 |
| 2022-02-11 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2022-02-10 | BCV.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 17,000 |
| 2022-02-09 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |