Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-09-15 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-09-14 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-09-13 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-09-10 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2250 | 11,200 | |
| 2021-09-09 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-09-08 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-09-07 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-09-06 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-09-03 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 5,600 | |
| 2021-09-02 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-09-01 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-08-31 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-08-30 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-08-27 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 4,500 | |
| 2021-08-26 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 200 | |
| 2021-08-25 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 9,000 | |
| 2021-08-24 | BCV.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 25,100 | |
| 2021-08-23 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-08-20 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-08-19 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-08-18 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-08-17 | BCV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 2,000 | |
| 2021-08-16 | BCV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 1,000 | |
| 2021-08-13 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-08-12 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 28,500 | |
| 2021-08-11 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-08-10 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-08-06 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-08-05 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-08-04 | BCV.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2250 | 30,000 | |
| 2021-08-03 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-08-02 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-07-30 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-07-29 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-07-28 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 10,000 | |
| 2021-07-27 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-07-26 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 10,000 | |
| 2021-07-23 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-07-22 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 100 | |
| 2021-07-21 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-07-19 | BCV.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2200 | $0.2300 | 79,400 | |
| 2021-07-16 | BCV.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2250 | 29,800 | |
| 2021-07-15 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-07-14 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2050 | $0.2300 | 500 | |
| 2021-07-13 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-07-12 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-07-09 | BCV.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 1,000 | |
| 2021-07-08 | BCV.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2050 | $0.2250 | 15,000 | |
| 2021-07-07 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |