Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-12-14 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-12-13 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-12-10 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-12-09 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-12-08 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-12-07 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-12-06 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-12-03 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 3,900 | |
| 2021-12-02 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-12-01 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-11-30 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-11-29 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-11-26 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-11-25 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.2000 | $0.2300 | 200 | |
| 2021-11-24 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2100 | $0.2200 | 100 | |
| 2021-11-23 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 47,700 | |
| 2021-11-22 | BCV.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2250 | 35,000 | |
| 2021-11-19 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 30,400 | |
| 2021-11-18 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-11-17 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-11-16 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 50,000 | |
| 2021-11-15 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 50,000 | |
| 2021-11-12 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-11-11 | BCV.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2200 | 99,000 | |
| 2021-11-10 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-11-09 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 4,600 | |
| 2021-11-08 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-11-05 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-11-03 | BCV.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2200 | 80,100 | |
| 2021-11-02 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 21,400 | |
| 2021-11-01 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2200 | 2,000 | |
| 2021-10-29 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-10-28 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 50,000 | |
| 2021-10-27 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-10-26 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-10-25 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-10-22 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 300 | |
| 2021-10-21 | BCV.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 75,000 | |
| 2021-10-20 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-19 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 1,300 | |
| 2021-10-18 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 600 | |
| 2021-10-15 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-14 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-10-13 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-10-12 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-10-11 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2021-10-08 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1910 | $0.2100 | 30,000 | |
| 2021-10-07 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2021-10-06 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |