Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-11 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-10 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-09 | BCV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-09-06 | BCV.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1400 | $0.1630 | 100 | |
| 2024-09-05 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1630 | 0 | |
| 2024-09-04 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1630 | 0 | |
| 2024-09-03 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1630 | 0 | |
| 2024-09-02 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2024-08-30 | BCV.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1400 | $0.1630 | 4,000 | |
| 2024-08-29 | BCV.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1400 | $0.1640 | 13,600 | |
| 2024-08-28 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2024-08-27 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 | |
| 2024-08-26 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 | |
| 2024-08-23 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 | |
| 2024-08-22 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-21 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-20 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-19 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-16 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-15 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-14 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-13 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-12 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-08 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-07 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-06 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-05 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-02 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-08-01 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-07-31 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-07-30 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2024-07-29 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2024-07-26 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2024-07-25 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2024-07-24 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2024-07-23 | BCV.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1430 | $0.1610 | 30,000 | |
| 2024-07-22 | BCV.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1440 | $0.1650 | 1,200 | |
| 2024-07-19 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2024-07-18 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2024-07-17 | BCV.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1650 | 15,000 | |
| 2024-07-16 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2024-07-15 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2024-07-12 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2024-07-11 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2024-07-10 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2024-07-09 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1650 | 2,500 | |
| 2024-07-08 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2024-07-05 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2024-07-04 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 |