Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BCV.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 106,000 | |
| 2025-12-05 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2025-12-04 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2025-12-03 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2025-12-02 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2025-12-01 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1780 | 0 | |
| 2025-11-28 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1780 | 0 | |
| 2025-11-27 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1780 | 0 | |
| 2025-11-26 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1790 | 0 | |
| 2025-11-25 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2025-11-24 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1790 | 43,800 | |
| 2025-11-21 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1480 | $0.1790 | 46,400 | |
| 2025-11-20 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-11-19 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-11-18 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-11-17 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-11-14 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-11-13 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-11-12 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-11-11 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-11-10 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-11-07 | BCV.SI | SGD | $0.1650 | $0.1650 | $0.1730 | $0.1650 | $0.1770 | 56,800 | |
| 2025-11-06 | BCV.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1730 | 7,500 | |
| 2025-11-05 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2025-11-04 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2025-11-03 | BCV.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1730 | 16,500 | |
| 2025-10-31 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2025-10-30 | BCV.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1730 | 5,000 | |
| 2025-10-29 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2025-10-28 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2025-10-27 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-10-24 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2025-10-23 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2025-10-22 | BCV.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1650 | $0.1670 | 400 | |
| 2025-10-21 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2025-10-17 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2025-10-16 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2025-10-15 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1840 | $0.1700 | $0.1800 | 58,900 | |
| 2025-10-14 | BCV.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1710 | $0.1800 | 61,500 | |
| 2025-10-13 | BCV.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 57,500 | |
| 2025-10-10 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 27,600 | |
| 2025-10-09 | BCV.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 30,500 | |
| 2025-10-08 | BCV.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 10,500 | |
| 2025-10-07 | BCV.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2025-10-06 | BCV.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1620 | $0.1730 | 25,100 | |
| 2025-10-03 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1720 | 17,700 | |
| 2025-10-02 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2025-10-01 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2025-09-30 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2025-09-29 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1710 | 0 |