Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1780 | $0.2000 | 10,000 | |
| 2020-11-27 | BCV.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1900 | $0.2000 | 64,000 | |
| 2020-11-26 | BCV.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2000 | 50,000 | |
| 2020-11-25 | BCV.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 12,000 | |
| 2020-11-24 | BCV.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 338,000 | |
| 2020-11-23 | BCV.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1950 | 105,000 | |
| 2020-11-20 | BCV.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2020-11-19 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1760 | $0.1850 | 66,300 | |
| 2020-11-18 | BCV.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1790 | 82,500 | |
| 2020-11-17 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1790 | 30,000 | |
| 2020-11-16 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2020-11-13 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2020-11-12 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2020-11-11 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1790 | 1,000 | |
| 2020-11-10 | BCV.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.1790 | 20,000 | |
| 2020-11-09 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 4,000 | |
| 2020-11-06 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2020-11-05 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2020-11-04 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2020-11-03 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1630 | $0.1790 | 43,500 | |
| 2020-11-02 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2020-10-30 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2020-10-29 | BCV.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1680 | $0.1780 | 2,500 | |
| 2020-10-28 | BCV.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1800 | 50,000 | |
| 2020-10-27 | BCV.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2020-10-26 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1760 | $0.1800 | 74,000 | |
| 2020-10-23 | BCV.SI | SGD | $0.1680 | $0.1680 | $0.1760 | $0.1680 | $0.1800 | 21,600 | |
| 2020-10-22 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2020-10-21 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2020-10-20 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1710 | 6,000 | |
| 2020-10-19 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1760 | 25,000 | |
| 2020-10-16 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 | |
| 2020-10-15 | BCV.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1760 | 50,000 | |
| 2020-10-14 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1760 | 53,500 | |
| 2020-10-13 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-10-12 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-10-09 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-10-08 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1800 | 32,500 | |
| 2020-10-07 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1800 | 50,000 | |
| 2020-10-06 | BCV.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1800 | 40,900 | |
| 2020-10-05 | BCV.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-10-02 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1800 | 20,000 | |
| 2020-10-01 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1800 | 89,000 | |
| 2020-09-30 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 47,400 | |
| 2020-09-29 | BCV.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1720 | 0 | |
| 2020-09-28 | BCV.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1600 | $0.1720 | 90,000 | |
| 2020-09-25 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-09-24 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2020-09-23 | BCV.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1520 | $0.1600 | 30,100 | |
| 2020-09-22 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 13,000 |