Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BCV.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1550 | $0.1720 | 50,000 | |
| 2020-09-18 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-09-17 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2020-09-16 | BCV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1700 | 38,700 | |
| 2020-09-15 | BCV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1560 | $0.1700 | 15,600 | |
| 2020-09-14 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2020-09-11 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-09-10 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-09-09 | BCV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1650 | 41,000 | |
| 2020-09-08 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-09-07 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1850 | 0 | |
| 2020-09-04 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-09-03 | BCV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.0000 | 20,000 | |
| 2020-09-02 | BCV.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1700 | 62,900 | |
| 2020-09-01 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 46,300 | |
| 2020-08-31 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-08-28 | BCV.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1460 | $0.1700 | 20,100 | |
| 2020-08-27 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1720 | 0 | |
| 2020-08-26 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1720 | 0 | |
| 2020-08-25 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1720 | 0 | |
| 2020-08-24 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2020-08-21 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1320 | $0.1800 | 0 | |
| 2020-08-20 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2020-08-19 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2020-08-18 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2020-08-17 | BCV.SI | SGD | $0.1420 | $0.1350 | $0.1420 | $0.1420 | $0.1600 | 32,900 | |
| 2020-08-14 | BCV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1600 | 12,000 | |
| 2020-08-13 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2020-08-12 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2020-08-11 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2020-08-07 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2020-08-06 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1460 | $0.1650 | 50,000 | |
| 2020-08-05 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2020-08-04 | BCV.SI | SGD | $0.1420 | $0.1350 | $0.1420 | $0.1460 | $0.1640 | 13,900 | |
| 2020-08-03 | BCV.SI | SGD | $0.1200 | $0.1200 | $0.1400 | $0.1210 | $0.1650 | 20,100 | |
| 2020-07-30 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-07-29 | BCV.SI | SGD | $0.1650 | $0.1400 | $0.1650 | $0.1510 | $0.1800 | 361,600 | |
| 2020-07-28 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2020-07-27 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-07-24 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1800 | 36,000 | |
| 2020-07-23 | BCV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-07-22 | BCV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-07-21 | BCV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-07-20 | BCV.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1800 | 5,000 | |
| 2020-07-17 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1500 | 0 | |
| 2020-07-16 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1140 | $0.1500 | 0 | |
| 2020-07-15 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-14 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2020-07-13 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 12,000 | |
| 2020-07-09 | BCV.SI | SGD | $0.1300 | $0.1280 | $0.1500 | $0.1300 | $0.1600 | 85,000 |