Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-13 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 12,000 | |
| 2020-07-09 | BCV.SI | SGD | $0.1300 | $0.1280 | $0.1500 | $0.1300 | $0.1600 | 85,000 | |
| 2020-07-08 | BCV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2020-07-07 | BCV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2020-07-06 | BCV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1270 | $0.1500 | 36,100 | |
| 2020-07-03 | BCV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2020-07-02 | BCV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2020-07-01 | BCV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2020-06-30 | BCV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2020-06-29 | BCV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2020-06-26 | BCV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-06-25 | BCV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2020-06-24 | BCV.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1300 | $0.1500 | 1,000 | |
| 2020-06-23 | BCV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2020-06-22 | BCV.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1500 | 22,500 | |
| 2020-06-19 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1500 | 7,500 | |
| 2020-06-18 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2020-06-17 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2020-06-16 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2020-06-15 | BCV.SI | SGD | $0.1210 | $0.1210 | $0.1500 | $0.1230 | $0.1500 | 24,500 | |
| 2020-06-12 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2020-06-11 | BCV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1250 | $0.1500 | 14,000 | |
| 2020-06-10 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2020-06-09 | BCV.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.1400 | $0.1500 | 181,300 | |
| 2020-06-08 | BCV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2020-06-05 | BCV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 13,700 | |
| 2020-06-04 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2020-06-03 | BCV.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1400 | 125,000 | |
| 2020-06-02 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2020-06-01 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-05-29 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-28 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-27 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-26 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-22 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-05-21 | BCV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2020-05-20 | BCV.SI | SGD | $0.1210 | $0.1050 | $0.1210 | $0.1240 | $0.1350 | 9,600 | |
| 2020-05-19 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-18 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-15 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-14 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-05-13 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1600 | 0 | |
| 2020-05-12 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1600 | 0 | |
| 2020-05-11 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-08 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-06 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-05-05 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1590 | 0 | |
| 2020-05-04 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-04-30 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 150,000 | |
| 2020-04-29 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 |