Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-04-23 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1600 | 0 | |
| 2020-04-22 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-04-21 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2020-04-20 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 1,300 | |
| 2020-04-17 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2020-04-16 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1600 | 0 | |
| 2020-04-15 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2020-04-14 | BCV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-04-13 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1350 | 180,000 | |
| 2020-04-09 | BCV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1500 | 20,000 | |
| 2020-04-08 | BCV.SI | SGD | XD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 |
| 2020-04-07 | BCV.SI | SGD | XD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 18,500 |
| 2020-04-06 | BCV.SI | SGD | CD | $0.1300 | $0.1200 | $0.1300 | $0.1110 | $0.1500 | 2,000 |
| 2020-04-03 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 |
| 2020-04-02 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 |
| 2020-04-01 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 |
| 2020-03-31 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 |
| 2020-03-30 | BCV.SI | SGD | CD | $0.0930 | $0.0930 | $0.0950 | $0.0960 | $0.1300 | 15,000 |
| 2020-03-27 | BCV.SI | SGD | CD | $0.0920 | $0.0920 | $0.1100 | $0.1050 | $0.1750 | 7,500 |
| 2020-03-26 | BCV.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 |
| 2020-03-25 | BCV.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1750 | 2,000 |
| 2020-03-24 | BCV.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1750 | 5,000 |
| 2020-03-23 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |
| 2020-03-20 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 |
| 2020-03-19 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1750 | 0 |
| 2020-03-18 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1750 | 0 |
| 2020-03-17 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1750 | 0 |
| 2020-03-16 | BCV.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1750 | 500 |
| 2020-03-13 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1750 | 0 |
| 2020-03-12 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1750 | 0 |
| 2020-03-11 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1750 | 0 |
| 2020-03-10 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1750 | 0 |
| 2020-03-09 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 |
| 2020-03-06 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 |
| 2020-03-05 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 |
| 2020-03-04 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 |
| 2020-03-03 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 |
| 2020-03-02 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1750 | 0 |
| 2020-02-28 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 |
| 2020-02-27 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 |
| 2020-02-26 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 |
| 2020-02-25 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1740 | 0 |
| 2020-02-24 | BCV.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1750 | 50,000 |
| 2020-02-21 | BCV.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1750 | 20,000 |
| 2020-02-20 | BCV.SI | SGD | CD | $0.1500 | $0.1350 | $0.1500 | $0.1500 | $0.1750 | 52,000 |
| 2020-02-19 | BCV.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 |
| 2020-02-18 | BCV.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1300 | $0.1600 | 7,500 |
| 2020-02-17 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1270 | $0.1460 | 0 |
| 2020-02-14 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 |