Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |
| 2020-02-12 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1560 | 0 |
| 2020-02-11 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 |
| 2020-02-10 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 |
| 2020-02-07 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 |
| 2020-02-06 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 |
| 2020-02-05 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 |
| 2020-02-04 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1480 | 0 |
| 2020-02-03 | BCV.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1280 | $0.1460 | 65,000 |
| 2020-01-31 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 |
| 2020-01-30 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 |
| 2020-01-29 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 |
| 2020-01-28 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 |
| 2020-01-24 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 |
| 2020-01-23 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 |
| 2020-01-22 | BCV.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1500 | $0.1700 | 15,000 |
| 2020-01-21 | BCV.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1750 | 0 |
| 2020-01-20 | BCV.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 |
| 2020-01-17 | BCV.SI | SGD | CD | $0.1750 | $0.1720 | $0.1750 | $0.1560 | $0.1750 | 15,000 |
| 2020-01-16 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 |
| 2020-01-15 | BCV.SI | SGD | CD | $0.1650 | $0.1600 | $0.1650 | $0.1500 | $0.1650 | 42,700 |
| 2020-01-14 | BCV.SI | SGD | CD | $0.1600 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | 101,100 |
| 2020-01-13 | BCV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1520 | 0 | |
| 2020-01-10 | BCV.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1520 | 5,000 | |
| 2020-01-09 | BCV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1500 | 25,000 | |
| 2020-01-08 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1510 | 0 | |
| 2020-01-07 | BCV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1320 | $0.1500 | 37,000 | |
| 2020-01-06 | BCV.SI | SGD | $0.1500 | $0.1310 | $0.1500 | $0.1310 | $0.1500 | 74,100 | |
| 2020-01-03 | BCV.SI | SGD | $0.1310 | $0.1310 | $0.1500 | $0.1350 | $0.1500 | 193,100 | |
| 2020-01-02 | BCV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1490 | 0 |