Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 |
| 2020-04-02 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 |
| 2020-04-01 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 |
| 2020-03-31 | BCV.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 |
| 2020-03-30 | BCV.SI | SGD | CD | $0.0930 | $0.0930 | $0.0950 | $0.0960 | $0.1300 | 15,000 |
| 2020-03-27 | BCV.SI | SGD | CD | $0.0920 | $0.0920 | $0.1100 | $0.1050 | $0.1750 | 7,500 |
| 2020-03-26 | BCV.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 |
| 2020-03-25 | BCV.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1750 | 2,000 |
| 2020-03-24 | BCV.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1750 | 5,000 |
| 2020-03-23 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |
| 2020-03-20 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 |
| 2020-03-19 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1750 | 0 |
| 2020-03-18 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1750 | 0 |
| 2020-03-17 | BCV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1750 | 0 |
| 2020-03-16 | BCV.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1750 | 500 |
| 2020-03-13 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1750 | 0 |
| 2020-03-12 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1750 | 0 |
| 2020-03-11 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1750 | 0 |
| 2020-03-10 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1750 | 0 |
| 2020-03-09 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 |
| 2020-03-06 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 |
| 2020-03-05 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 |
| 2020-03-04 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 |
| 2020-03-03 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 |
| 2020-03-02 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1750 | 0 |
| 2020-02-28 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 |
| 2020-02-27 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 |
| 2020-02-26 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 |
| 2020-02-25 | BCV.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1740 | 0 |
| 2020-02-24 | BCV.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1750 | 50,000 |
| 2020-02-21 | BCV.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1750 | 20,000 |
| 2020-02-20 | BCV.SI | SGD | CD | $0.1500 | $0.1350 | $0.1500 | $0.1500 | $0.1750 | 52,000 |
| 2020-02-19 | BCV.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 |
| 2020-02-18 | BCV.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1300 | $0.1600 | 7,500 |
| 2020-02-17 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1270 | $0.1460 | 0 |
| 2020-02-14 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 |
| 2020-02-13 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |
| 2020-02-12 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1560 | 0 |
| 2020-02-11 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 |
| 2020-02-10 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 |
| 2020-02-07 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 |
| 2020-02-06 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 |
| 2020-02-05 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 |
| 2020-02-04 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1480 | 0 |
| 2020-02-03 | BCV.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1280 | $0.1460 | 65,000 |
| 2020-01-31 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 |
| 2020-01-30 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 |
| 2020-01-29 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 |
| 2020-01-28 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 |
| 2020-01-24 | BCV.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 |