Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BCY.SI | SGD | $2.5800 | $2.5200 | $2.5800 | $2.5200 | $2.5900 | 1,000 | |
| 2025-06-16 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.4800 | $2.5500 | 0 | |
| 2025-06-13 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5000 | $2.7800 | 0 | |
| 2025-06-12 | BCY.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.6200 | $2.7000 | 5,900 | |
| 2025-06-11 | BCY.SI | SGD | $2.6100 | $2.4800 | $2.6100 | $2.5000 | $2.6000 | 39,900 | |
| 2025-06-10 | BCY.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5000 | $2.6000 | 0 | |
| 2025-06-09 | BCY.SI | SGD | $2.5300 | $2.5000 | $2.5300 | $2.5300 | $2.6100 | 7,100 | |
| 2025-06-06 | BCY.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4500 | $2.4800 | 3,800 | |
| 2025-06-05 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4200 | $2.4800 | 10,000 | |
| 2025-06-04 | BCY.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4200 | $2.5000 | 19,000 | |
| 2025-06-03 | BCY.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.3900 | $2.4500 | 4,100 | |
| 2025-06-02 | BCY.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $2.3600 | $2.4000 | 2,500 | |
| 2025-05-30 | BCY.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3500 | $2.4400 | 7,200 | |
| 2025-05-29 | BCY.SI | SGD | $2.4000 | $2.3400 | $2.4000 | $2.3600 | $2.4000 | 5,900 | |
| 2025-05-28 | BCY.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3400 | $2.4000 | 0 | |
| 2025-05-27 | BCY.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3400 | $2.4000 | 0 | |
| 2025-05-26 | BCY.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $2.3400 | $2.4500 | 4,400 | |
| 2025-05-23 | BCY.SI | SGD | $2.3500 | $2.3500 | $2.4000 | $2.3100 | $2.4000 | 21,300 | |
| 2025-05-22 | BCY.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 3,700 | |
| 2025-05-21 | BCY.SI | SGD | $2.4600 | $2.3700 | $2.4600 | $2.3900 | $2.4800 | 1,200 | |
| 2025-05-20 | BCY.SI | SGD | $2.4800 | $2.4000 | $2.4800 | $2.4100 | $2.4900 | 2,600 | |
| 2025-05-19 | BCY.SI | SGD | $2.4900 | $2.4100 | $2.5100 | $2.4200 | $2.5000 | 2,600 | |
| 2025-05-16 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.4500 | $2.5100 | 500 | |
| 2025-05-15 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4100 | $2.4700 | 9,000 | |
| 2025-05-14 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4200 | $2.5100 | 2,000 | |
| 2025-05-13 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.5100 | $2.4400 | $2.5100 | 18,200 | |
| 2025-05-09 | BCY.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.4500 | $2.5100 | 1,800 | |
| 2025-05-08 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $2.5100 | 1,900 | |
| 2025-05-07 | BCY.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.4500 | $2.5000 | 500 | |
| 2025-05-06 | BCY.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4200 | $2.5200 | 3,400 | |
| 2025-05-05 | BCY.SI | SGD | $2.5100 | $2.4500 | $2.5100 | $2.4500 | $2.5200 | 3,700 | |
| 2025-05-02 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4600 | $2.5200 | 0 | |
| 2025-04-30 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.5200 | 1,000 | |
| 2025-04-29 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.5200 | 300 | |
| 2025-04-28 | BCY.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4500 | $2.5100 | 15,000 | |
| 2025-04-25 | BCY.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2.5200 | 200 | |
| 2025-04-24 | BCY.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4700 | $2.5000 | 7,900 | |
| 2025-04-23 | BCY.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4500 | $2.4700 | 2,700 | |
| 2025-04-22 | BCY.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4600 | $2.4700 | 1,100 | |
| 2025-04-21 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4500 | $2.4800 | 0 | |
| 2025-04-17 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4000 | $2.4800 | 47,200 | |
| 2025-04-16 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4000 | $2.4500 | 900 | |
| 2025-04-15 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4300 | $2.4500 | 2,300 | |
| 2025-04-14 | BCY.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 7,000 | |
| 2025-04-11 | BCY.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.3500 | $2.4200 | 0 | |
| 2025-04-10 | BCY.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 28,500 | |
| 2025-04-09 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4500 | $2.4000 | $2.4200 | 14,100 | |
| 2025-04-08 | BCY.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 7,100 | |
| 2025-04-07 | BCY.SI | SGD | $2.5200 | $2.4600 | $2.5500 | $2.4000 | $2.5200 | 26,300 | |
| 2025-04-04 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6900 | $2.6100 | $2.6500 | 15,900 |