Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BCY.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0200 | $3.0800 | 3,000 | |
| 2025-11-24 | BCY.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0000 | $3.0700 | 0 | |
| 2025-11-21 | BCY.SI | SGD | $3.0200 | $2.9900 | $3.0700 | $2.9900 | $3.0600 | 27,500 | |
| 2025-11-20 | BCY.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $3.0000 | $3.0200 | 2,100 | |
| 2025-11-19 | BCY.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9300 | $2.9900 | 400 | |
| 2025-11-18 | BCY.SI | SGD | $2.9900 | $2.9900 | $3.0600 | $2.9600 | $3.0000 | 32,800 | |
| 2025-11-17 | BCY.SI | SGD | XD | $3.0000 | $2.9300 | $3.0000 | $3.0000 | $3.0400 | 19,000 |
| 2025-11-14 | BCY.SI | SGD | XD | $3.0000 | $3.0000 | $3.0000 | $2.9300 | $3.0000 | 22,900 |
| 2025-11-13 | BCY.SI | SGD | CD | $3.0500 | $3.0500 | $3.0500 | $3.0300 | $3.1000 | 6,800 |
| 2025-11-12 | BCY.SI | SGD | CD | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.0900 | 19,000 |
| 2025-11-11 | BCY.SI | SGD | CD | $3.0700 | $3.0700 | $3.0800 | $3.0700 | $3.0900 | 14,700 |
| 2025-11-10 | BCY.SI | SGD | CD | $3.0800 | $3.0100 | $3.0900 | $3.0500 | $3.0800 | 23,700 |
| 2025-11-07 | BCY.SI | SGD | CD | $3.0900 | $3.0400 | $3.0900 | $3.0700 | $3.1200 | 9,500 |
| 2025-11-06 | BCY.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $3.0200 | $3.0300 | 3,200 | |
| 2025-11-05 | BCY.SI | SGD | $3.0300 | $3.0100 | $3.0300 | $3.0100 | $3.0300 | 4,400 | |
| 2025-11-04 | BCY.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0100 | $3.0600 | 600 | |
| 2025-11-03 | BCY.SI | SGD | $3.0600 | $3.0100 | $3.0700 | $3.0100 | $3.0700 | 5,100 | |
| 2025-10-31 | BCY.SI | SGD | $3.1100 | $3.0900 | $3.1100 | $3.0700 | $3.0900 | 22,400 | |
| 2025-10-30 | BCY.SI | SGD | $3.1200 | $3.0900 | $3.1200 | $3.0900 | $3.1200 | 11,100 | |
| 2025-10-29 | BCY.SI | SGD | $3.0900 | $2.9500 | $3.0900 | $2.9700 | $3.0800 | 10,200 | |
| 2025-10-28 | BCY.SI | SGD | $2.9900 | $2.9500 | $2.9900 | $2.9600 | $3.0100 | 11,500 | |
| 2025-10-27 | BCY.SI | SGD | $2.9600 | $2.9500 | $2.9600 | $2.9500 | $3.0800 | 9,200 | |
| 2025-10-24 | BCY.SI | SGD | $2.9600 | $2.9300 | $2.9700 | $2.9500 | $2.9800 | 18,400 | |
| 2025-10-23 | BCY.SI | SGD | $2.9300 | $2.9300 | $2.9400 | $2.9300 | $2.9500 | 700 | |
| 2025-10-22 | BCY.SI | SGD | $2.9400 | $2.9300 | $2.9400 | $2.9300 | $2.9600 | 2,500 | |
| 2025-10-21 | BCY.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9200 | $2.9600 | 0 | |
| 2025-10-17 | BCY.SI | SGD | $2.9700 | $2.9600 | $2.9700 | $2.9200 | $2.9700 | 7,000 | |
| 2025-10-16 | BCY.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $2.9100 | $3.0000 | 10,000 | |
| 2025-10-15 | BCY.SI | SGD | $2.9900 | $2.8900 | $2.9900 | $2.8900 | $2.9900 | 9,300 | |
| 2025-10-14 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.9600 | $2.8100 | $2.9200 | 9,600 | |
| 2025-10-13 | BCY.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9400 | $2.9700 | 4,000 | |
| 2025-10-10 | BCY.SI | SGD | $2.9600 | $2.9300 | $2.9600 | $2.9400 | $2.9700 | 4,300 | |
| 2025-10-09 | BCY.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2025-10-08 | BCY.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9800 | $3.0400 | 0 | |
| 2025-10-07 | BCY.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $2.9500 | $3.0400 | 11,600 | |
| 2025-10-06 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $2.9400 | $3.0000 | 6,700 | |
| 2025-10-03 | BCY.SI | SGD | $3.0400 | $3.0400 | $3.0500 | $3.0000 | $3.0400 | 600 | |
| 2025-10-02 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9300 | $3.0500 | 400 | |
| 2025-10-01 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9200 | $3.0400 | 200 | |
| 2025-09-30 | BCY.SI | SGD | $3.0500 | $3.0000 | $3.0500 | $3.0000 | $3.0500 | 5,300 | |
| 2025-09-29 | BCY.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $3.0500 | $3.0900 | 300 | |
| 2025-09-26 | BCY.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0300 | $3.0900 | 8,500 | |
| 2025-09-25 | BCY.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.0900 | 7,000 | |
| 2025-09-24 | BCY.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0900 | $3.1000 | 3,600 | |
| 2025-09-23 | BCY.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1100 | 6,700 | |
| 2025-09-22 | BCY.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $3.0700 | $3.1300 | 7,400 | |
| 2025-09-19 | BCY.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.0500 | 14,400 | |
| 2025-09-18 | BCY.SI | SGD | $3.0500 | $2.9700 | $3.0700 | $3.0500 | $3.0700 | 8,300 | |
| 2025-09-17 | BCY.SI | SGD | $2.9700 | $2.9500 | $3.1000 | $2.9100 | $2.9500 | 30,200 | |
| 2025-09-16 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.1700 | $3.0200 | $3.1000 | 16,400 |