Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9500 | $2.9100 | $2.9500 | 2,000 | |
| 2026-10-01 | BCY.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.9200 | $2.9800 | 800 | |
| 2026-09-30 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.9000 | 12,000 | |
| 2026-09-29 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8500 | $2.9300 | 300 | |
| 2026-09-28 | BCY.SI | SGD | $2.9800 | $2.9000 | $2.9800 | $2.9000 | $2.9800 | 5,100 | |
| 2026-09-25 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9800 | 1,900 | |
| 2026-09-24 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0000 | 4,000 | |
| 2026-09-23 | BCY.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9300 | $2.9900 | 6,000 | |
| 2026-09-22 | BCY.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2026-09-21 | BCY.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9000 | $2.9600 | 3,200 | |
| 2026-09-18 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9600 | $3.0000 | 3,900 | |
| 2026-09-17 | BCY.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2026-09-16 | BCY.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2026-09-15 | BCY.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9100 | $3.0000 | 0 | |
| 2026-09-14 | BCY.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9000 | $2.9600 | 10,300 | |
| 2026-09-11 | BCY.SI | SGD | $2.9100 | $2.9000 | $2.9100 | $2.9000 | $3.0600 | 1,800 | |
| 2026-09-10 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9100 | $3.0000 | 0 | |
| 2026-09-09 | BCY.SI | SGD | $2.9000 | $2.9000 | $3.0000 | $2.9000 | $3.0000 | 4,600 | |
| 2026-09-08 | BCY.SI | SGD | $2.9500 | $2.9500 | $3.0300 | $2.9100 | $3.0000 | 10,900 | |
| 2026-09-07 | BCY.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9000 | $3.0300 | 0 | |
| 2026-09-04 | BCY.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9200 | $2.9900 | 0 | |
| 2026-09-03 | BCY.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9200 | $3.0300 | 0 | |
| 2026-09-02 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0000 | $3.0500 | 2,900 | |
| 2026-09-01 | BCY.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $3.0000 | $3.0600 | 4,300 | |
| 2026-08-31 | BCY.SI | SGD | $3.0700 | $3.0000 | $3.0700 | $3.0000 | $3.0900 | 2,400 | |
| 2026-08-28 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9100 | $2.9000 | $2.9100 | 4,500 | |
| 2026-08-27 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9900 | 1,800 | |
| 2026-08-26 | BCY.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8800 | $2.9900 | 0 | |
| 2026-08-25 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.9500 | $2.8800 | $3.2000 | 30,000 | |
| 2026-08-24 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8900 | $2.9500 | 10,800 | |
| 2026-08-21 | BCY.SI | SGD | $2.8600 | $2.8600 | $3.0000 | $2.8500 | $2.9700 | 27,100 | |
| 2026-08-20 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $2.9000 | $3.1500 | 6,800 | |
| 2026-08-19 | BCY.SI | SGD | $3.0300 | $3.0300 | $3.1500 | $3.0300 | $3.1500 | 3,900 | |
| 2026-08-18 | BCY.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $3.1000 | $3.1800 | 0 | |
| 2026-08-17 | BCY.SI | SGD | $3.1800 | $3.1800 | $3.2000 | $3.0900 | $3.1800 | 4,900 | |
| 2026-08-14 | BCY.SI | SGD | XD | $3.2900 | $3.2900 | $3.3100 | $3.2000 | $3.2800 | 10,600 |
| 2026-08-13 | BCY.SI | SGD | XD | $3.1800 | $3.1700 | $3.1800 | $3.1400 | $3.1800 | 11,200 |
| 2026-08-12 | BCY.SI | SGD | CD | $3.3300 | $3.3300 | $3.3700 | $3.3200 | $3.3300 | 3,100 |
| 2026-08-11 | BCY.SI | SGD | CD | $3.3500 | $3.3100 | $3.3500 | $3.3200 | $3.3800 | 4,700 |
| 2026-08-07 | BCY.SI | SGD | CD | $3.3000 | $3.2800 | $3.3300 | $3.3100 | $3.3800 | 16,000 |
| 2026-08-06 | BCY.SI | SGD | CD | $3.2900 | $3.2100 | $3.2900 | $3.2300 | $3.3000 | 21,200 |
| 2026-08-05 | BCY.SI | SGD | CD | $3.2200 | $0.0000 | $0.0000 | $3.2100 | $3.3000 | 0 |
| 2026-08-04 | BCY.SI | SGD | CD | $3.2200 | $3.2200 | $3.2200 | $3.2200 | $3.3000 | 13,200 |
| 2026-08-03 | BCY.SI | SGD | CD | $3.2200 | $3.2100 | $3.2300 | $3.2100 | $3.3000 | 41,800 |
| 2026-07-31 | BCY.SI | SGD | CD | $3.2300 | $3.2300 | $3.2300 | $3.2200 | $3.2300 | 10,200 |
| 2026-07-30 | BCY.SI | SGD | CD | $3.2300 | $3.2200 | $3.2500 | $3.2200 | $3.2300 | 25,000 |
| 2026-07-29 | BCY.SI | SGD | $3.2500 | $3.2500 | $3.3000 | $3.2300 | $3.2500 | 18,300 | |
| 2026-07-28 | BCY.SI | SGD | $3.3000 | $3.3000 | $3.3500 | $3.2500 | $3.3000 | 24,800 | |
| 2026-07-27 | BCY.SI | SGD | $3.4000 | $3.4000 | $3.4200 | $3.3500 | $3.4000 | 8,900 | |
| 2026-07-24 | BCY.SI | SGD | $3.4000 | $3.4000 | $3.4500 | $3.4000 | $3.4500 | 12,800 |