Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $2.9000 | $3.1500 | 6,800 | |
| 2026-08-19 | BCY.SI | SGD | $3.0300 | $3.0300 | $3.1500 | $3.0300 | $3.1500 | 3,900 | |
| 2026-08-18 | BCY.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $3.1000 | $3.1800 | 0 | |
| 2026-08-17 | BCY.SI | SGD | $3.1800 | $3.1800 | $3.2000 | $3.0900 | $3.1800 | 4,900 | |
| 2026-08-14 | BCY.SI | SGD | XD | $3.2900 | $3.2900 | $3.3100 | $3.2000 | $3.2800 | 10,600 |
| 2026-08-13 | BCY.SI | SGD | XD | $3.1800 | $3.1700 | $3.1800 | $3.1400 | $3.1800 | 11,200 |
| 2026-08-12 | BCY.SI | SGD | CD | $3.3300 | $3.3300 | $3.3700 | $3.3200 | $3.3300 | 3,100 |
| 2026-08-11 | BCY.SI | SGD | CD | $3.3500 | $3.3100 | $3.3500 | $3.3200 | $3.3800 | 4,700 |
| 2026-08-07 | BCY.SI | SGD | CD | $3.3000 | $3.2800 | $3.3300 | $3.3100 | $3.3800 | 16,000 |
| 2026-08-06 | BCY.SI | SGD | CD | $3.2900 | $3.2100 | $3.2900 | $3.2300 | $3.3000 | 21,200 |
| 2026-08-05 | BCY.SI | SGD | CD | $3.2200 | $0.0000 | $0.0000 | $3.2100 | $3.3000 | 0 |
| 2026-08-04 | BCY.SI | SGD | CD | $3.2200 | $3.2200 | $3.2200 | $3.2200 | $3.3000 | 13,200 |
| 2026-08-03 | BCY.SI | SGD | CD | $3.2200 | $3.2100 | $3.2300 | $3.2100 | $3.3000 | 41,800 |
| 2026-07-31 | BCY.SI | SGD | CD | $3.2300 | $3.2300 | $3.2300 | $3.2200 | $3.2300 | 10,200 |
| 2026-07-30 | BCY.SI | SGD | CD | $3.2300 | $3.2200 | $3.2500 | $3.2200 | $3.2300 | 25,000 |
| 2026-07-29 | BCY.SI | SGD | $3.2500 | $3.2500 | $3.3000 | $3.2300 | $3.2500 | 18,300 | |
| 2026-07-28 | BCY.SI | SGD | $3.3000 | $3.3000 | $3.3500 | $3.2500 | $3.3000 | 24,800 | |
| 2026-07-27 | BCY.SI | SGD | $3.4000 | $3.4000 | $3.4200 | $3.3500 | $3.4000 | 8,900 | |
| 2026-07-24 | BCY.SI | SGD | $3.4000 | $3.4000 | $3.4500 | $3.4000 | $3.4500 | 12,800 | |
| 2026-07-23 | BCY.SI | SGD | $3.4500 | $3.4500 | $3.5000 | $3.4200 | $3.4500 | 3,200 | |
| 2026-07-22 | BCY.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.4600 | $3.5300 | 400 | |
| 2026-07-21 | BCY.SI | SGD | $3.5100 | $3.4400 | $3.5100 | $3.4600 | $3.5500 | 300 | |
| 2026-07-20 | BCY.SI | SGD | $3.5100 | $3.4200 | $3.5100 | $3.4100 | $3.5400 | 12,000 | |
| 2026-07-17 | BCY.SI | SGD | $3.4200 | $3.4200 | $3.4300 | $3.4200 | $3.4500 | 5,700 | |
| 2026-07-16 | BCY.SI | SGD | $3.4000 | $3.4000 | $3.5000 | $3.4100 | $3.5500 | 9,000 | |
| 2026-07-15 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5500 | $3.5100 | $3.5500 | 3,400 | |
| 2026-07-14 | BCY.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5200 | $3.5500 | 1,500 | |
| 2026-07-13 | BCY.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.5000 | $3.5500 | 3,300 | |
| 2026-07-10 | BCY.SI | SGD | $3.5000 | $3.4800 | $3.5000 | $3.4600 | $3.5000 | 2,300 | |
| 2026-07-09 | BCY.SI | SGD | $3.5000 | $3.4500 | $3.5000 | $3.4500 | $3.5700 | 6,200 | |
| 2026-07-08 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5700 | 2,400 | |
| 2026-07-07 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5600 | 2,000 | |
| 2026-07-06 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4600 | $3.5600 | 4,000 | |
| 2026-07-03 | BCY.SI | SGD | $3.5700 | $3.5100 | $3.6000 | $3.5000 | $3.6500 | 4,900 | |
| 2026-07-02 | BCY.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5000 | $3.6000 | 200 | |
| 2026-07-01 | BCY.SI | SGD | $3.6400 | $3.6300 | $3.6400 | $3.6400 | $3.6700 | 16,000 | |
| 2026-06-30 | BCY.SI | SGD | $3.5900 | $3.5000 | $3.6000 | $3.5900 | $3.6800 | 7,800 | |
| 2026-06-29 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5200 | $3.5900 | 1,400 | |
| 2026-06-26 | BCY.SI | SGD | $3.6000 | $3.5900 | $3.6000 | $3.4200 | $3.5900 | 1,500 | |
| 2026-06-25 | BCY.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.6000 | 0 | |
| 2026-06-24 | BCY.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.6000 | 0 | |
| 2026-06-23 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.6000 | $3.5000 | $3.5800 | 9,400 | |
| 2026-06-22 | BCY.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5400 | $3.6000 | 0 | |
| 2026-06-19 | BCY.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5600 | $3.6000 | 1,000 | |
| 2026-06-18 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5200 | $3.5000 | $3.7000 | 600 | |
| 2026-06-17 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.6800 | $3.5000 | $3.6800 | 43,300 | |
| 2026-06-16 | BCY.SI | SGD | $3.6300 | $3.5600 | $3.7000 | $3.6300 | $3.6800 | 43,000 | |
| 2026-06-15 | BCY.SI | SGD | $3.5600 | $3.3600 | $3.5600 | $3.5600 | $3.6000 | 33,900 | |
| 2026-06-12 | BCY.SI | SGD | $3.3600 | $3.3600 | $3.3900 | $3.3700 | $3.5500 | 5,600 | |
| 2026-06-11 | BCY.SI | SGD | $3.3900 | $3.3900 | $3.4300 | $3.3200 | $3.4000 | 2,100 |