Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BCY.SI | SGD | $3.4300 | $3.4200 | $3.4300 | $3.4000 | $3.4300 | 5,800 | |
| 2026-05-21 | BCY.SI | SGD | $3.4200 | $3.4000 | $3.4200 | $3.4100 | $3.4200 | 2,700 | |
| 2026-05-20 | BCY.SI | SGD | $3.4600 | $3.4000 | $3.4600 | $3.4000 | $3.4600 | 18,600 | |
| 2026-05-19 | BCY.SI | SGD | $3.4400 | $3.4300 | $3.4400 | $3.4100 | $3.4400 | 6,800 | |
| 2026-05-18 | BCY.SI | SGD | $3.4300 | $3.4300 | $3.5000 | $3.4100 | $3.5100 | 7,400 | |
| 2026-05-15 | BCY.SI | SGD | $3.5000 | $3.4900 | $3.5200 | $3.4900 | $3.5000 | 22,900 | |
| 2026-05-14 | BCY.SI | SGD | $3.4900 | $3.4500 | $3.4900 | $3.4600 | $3.4900 | 13,100 | |
| 2026-05-13 | BCY.SI | SGD | $3.4500 | $3.4500 | $3.5200 | $3.4400 | $3.5000 | 22,500 | |
| 2026-05-12 | BCY.SI | SGD | $3.4400 | $3.4100 | $3.4400 | $3.4200 | $3.4400 | 25,800 | |
| 2026-05-11 | BCY.SI | SGD | $3.4100 | $3.4100 | $3.4500 | $3.4100 | $3.4500 | 16,400 | |
| 2026-05-08 | BCY.SI | SGD | $3.4700 | $3.4000 | $3.4700 | $3.4100 | $3.4800 | 21,200 | |
| 2026-05-07 | BCY.SI | SGD | $3.4300 | $3.3600 | $3.4300 | $3.4000 | $3.4800 | 19,100 | |
| 2026-05-06 | BCY.SI | SGD | $3.4300 | $3.4000 | $3.4800 | $3.4000 | $3.4500 | 16,200 | |
| 2026-05-05 | BCY.SI | SGD | $3.3500 | $3.3500 | $3.4000 | $3.3500 | $3.4000 | 3,500 | |
| 2026-05-04 | BCY.SI | SGD | $3.3800 | $3.3400 | $3.3900 | $3.3600 | $3.4500 | 31,200 | |
| 2026-04-30 | BCY.SI | SGD | $3.4100 | $3.4100 | $3.4400 | $3.4100 | $3.4800 | 1,100 | |
| 2026-04-29 | BCY.SI | SGD | $3.4300 | $3.4300 | $3.4400 | $3.4100 | $3.4500 | 10,100 | |
| 2026-04-28 | BCY.SI | SGD | $3.4100 | $3.4100 | $3.4500 | $3.4000 | $3.4100 | 18,400 | |
| 2026-04-27 | BCY.SI | SGD | $3.3100 | $3.2400 | $3.3100 | $3.2800 | $3.3500 | 9,100 | |
| 2026-04-24 | BCY.SI | SGD | $3.3100 | $3.2900 | $3.3100 | $3.3300 | $3.3500 | 7,500 | |
| 2026-04-23 | BCY.SI | SGD | $3.2400 | $3.2000 | $3.3400 | $3.2600 | $3.3500 | 48,000 | |
| 2026-04-22 | BCY.SI | SGD | $3.2900 | $3.2000 | $3.2900 | $3.2900 | $3.3500 | 7,900 | |
| 2026-04-21 | BCY.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $3.2600 | 0 | |
| 2026-04-20 | BCY.SI | SGD | $3.2200 | $3.2200 | $3.2300 | $3.2200 | $3.2500 | 2,400 | |
| 2026-04-17 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1600 | $3.2700 | 14,100 | |
| 2026-04-16 | BCY.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $3.1600 | $3.2900 | 0 | |
| 2026-04-15 | BCY.SI | SGD | $3.2100 | $3.2000 | $3.2100 | $3.2000 | $3.2800 | 8,000 | |
| 2026-04-14 | BCY.SI | SGD | $3.2400 | $3.2400 | $3.2400 | $3.2100 | $3.3000 | 100 | |
| 2026-04-13 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $3.2400 | 8,200 | |
| 2026-04-10 | BCY.SI | SGD | $3.2500 | $3.1500 | $3.2500 | $3.2500 | $3.4000 | 500 | |
| 2026-04-09 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2300 | $3.1500 | $3.2300 | 8,300 | |
| 2026-04-08 | BCY.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.2000 | $3.2500 | 0 | |
| 2026-04-07 | BCY.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.1500 | $3.2600 | 0 | |
| 2026-04-06 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.2600 | $3.1700 | $3.2400 | 18,000 | |
| 2026-04-02 | BCY.SI | SGD | $3.1600 | $3.1600 | $3.3100 | $3.1700 | $3.1900 | 18,600 | |
| 2026-04-01 | BCY.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1200 | $3.1600 | 5,100 | |
| 2026-03-31 | BCY.SI | SGD | $3.1600 | $0.0000 | $0.0000 | $3.0200 | $3.1600 | 0 | |
| 2026-03-30 | BCY.SI | SGD | $3.1600 | $3.1500 | $3.2000 | $3.0400 | $3.1600 | 16,500 | |
| 2026-03-27 | BCY.SI | SGD | $3.1300 | $3.1300 | $3.1600 | $3.1300 | $3.2200 | 2,200 | |
| 2026-03-26 | BCY.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1400 | $3.2900 | 4,300 | |
| 2026-03-25 | BCY.SI | SGD | $3.2800 | $3.0700 | $3.2800 | $3.1300 | $3.3000 | 18,100 | |
| 2026-03-24 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0800 | $3.1000 | $3.3200 | 11,500 | |
| 2026-03-23 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1600 | $3.1200 | $3.1600 | 10,500 | |
| 2026-03-20 | BCY.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2000 | $3.3200 | 0 | |
| 2026-03-19 | BCY.SI | SGD | $3.2200 | $3.2200 | $3.2300 | $3.2100 | $3.3300 | 3,200 | |
| 2026-03-18 | BCY.SI | SGD | $3.2300 | $3.2200 | $3.2300 | $3.2300 | $3.3300 | 5,600 | |
| 2026-03-17 | BCY.SI | SGD | $3.2500 | $3.2500 | $3.3100 | $3.2200 | $3.2500 | 8,100 | |
| 2026-03-16 | BCY.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.2200 | $3.3300 | 400 | |
| 2026-03-13 | BCY.SI | SGD | $3.2700 | $3.2600 | $3.2700 | $3.2700 | $3.3200 | 7,800 | |
| 2026-03-12 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2100 | $3.2000 | $3.3300 | 2,400 |