Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BCY.SI | SGD | $3.2900 | $3.2000 | $3.2900 | $3.2900 | $3.3500 | 7,900 | |
| 2026-04-21 | BCY.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $3.2600 | 0 | |
| 2026-04-20 | BCY.SI | SGD | $3.2200 | $3.2200 | $3.2300 | $3.2200 | $3.2500 | 2,400 | |
| 2026-04-17 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1600 | $3.2700 | 14,100 | |
| 2026-04-16 | BCY.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $3.1600 | $3.2900 | 0 | |
| 2026-04-15 | BCY.SI | SGD | $3.2100 | $3.2000 | $3.2100 | $3.2000 | $3.2800 | 8,000 | |
| 2026-04-14 | BCY.SI | SGD | $3.2400 | $3.2400 | $3.2400 | $3.2100 | $3.3000 | 100 | |
| 2026-04-13 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $3.2400 | 8,200 | |
| 2026-04-10 | BCY.SI | SGD | $3.2500 | $3.1500 | $3.2500 | $3.2500 | $3.4000 | 500 | |
| 2026-04-09 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2300 | $3.1500 | $3.2300 | 8,300 | |
| 2026-04-08 | BCY.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.2000 | $3.2500 | 0 | |
| 2026-04-07 | BCY.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.1500 | $3.2600 | 0 | |
| 2026-04-06 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.2600 | $3.1700 | $3.2400 | 18,000 | |
| 2026-04-02 | BCY.SI | SGD | $3.1600 | $3.1600 | $3.3100 | $3.1700 | $3.1900 | 18,600 | |
| 2026-04-01 | BCY.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1200 | $3.1600 | 5,100 | |
| 2026-03-31 | BCY.SI | SGD | $3.1600 | $0.0000 | $0.0000 | $3.0200 | $3.1600 | 0 | |
| 2026-03-30 | BCY.SI | SGD | $3.1600 | $3.1500 | $3.2000 | $3.0400 | $3.1600 | 16,500 | |
| 2026-03-27 | BCY.SI | SGD | $3.1300 | $3.1300 | $3.1600 | $3.1300 | $3.2200 | 2,200 | |
| 2026-03-26 | BCY.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1400 | $3.2900 | 4,300 | |
| 2026-03-25 | BCY.SI | SGD | $3.2800 | $3.0700 | $3.2800 | $3.1300 | $3.3000 | 18,100 | |
| 2026-03-24 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0800 | $3.1000 | $3.3200 | 11,500 | |
| 2026-03-23 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1600 | $3.1200 | $3.1600 | 10,500 | |
| 2026-03-20 | BCY.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2000 | $3.3200 | 0 | |
| 2026-03-19 | BCY.SI | SGD | $3.2200 | $3.2200 | $3.2300 | $3.2100 | $3.3300 | 3,200 | |
| 2026-03-18 | BCY.SI | SGD | $3.2300 | $3.2200 | $3.2300 | $3.2300 | $3.3300 | 5,600 | |
| 2026-03-17 | BCY.SI | SGD | $3.2500 | $3.2500 | $3.3100 | $3.2200 | $3.2500 | 8,100 | |
| 2026-03-16 | BCY.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.2200 | $3.3300 | 400 | |
| 2026-03-13 | BCY.SI | SGD | $3.2700 | $3.2600 | $3.2700 | $3.2700 | $3.3200 | 7,800 | |
| 2026-03-12 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2100 | $3.2000 | $3.3300 | 2,400 | |
| 2026-03-11 | BCY.SI | SGD | $3.2100 | $3.2100 | $3.3000 | $3.2100 | $3.3300 | 2,300 | |
| 2026-03-10 | BCY.SI | SGD | $3.2700 | $3.2400 | $3.3000 | $3.1800 | $3.2700 | 4,700 | |
| 2026-03-09 | BCY.SI | SGD | $3.1800 | $3.1800 | $3.2500 | $3.1500 | $3.1900 | 7,300 | |
| 2026-03-06 | BCY.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2500 | $3.3300 | 0 | |
| 2026-03-05 | BCY.SI | SGD | $3.2800 | $3.2500 | $3.3200 | $3.2600 | $3.2800 | 7,100 | |
| 2026-03-04 | BCY.SI | SGD | $3.2200 | $3.2100 | $3.2500 | $3.2200 | $3.3300 | 5,600 | |
| 2026-03-03 | BCY.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.2500 | $3.3300 | 300 | |
| 2026-03-02 | BCY.SI | SGD | $3.2500 | $3.2500 | $3.3300 | $3.2500 | $3.3000 | 3,000 | |
| 2026-02-27 | BCY.SI | SGD | $3.3300 | $3.2900 | $3.3300 | $3.3000 | $3.3300 | 6,500 | |
| 2026-02-26 | BCY.SI | SGD | $3.2300 | $3.2300 | $3.2300 | $3.2300 | $3.3500 | 100 | |
| 2026-02-25 | BCY.SI | SGD | $3.2900 | $3.2900 | $3.3400 | $3.2800 | $3.3300 | 3,400 | |
| 2026-02-24 | BCY.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $3.2900 | $3.3400 | 0 | |
| 2026-02-23 | BCY.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $3.2000 | $3.3400 | 0 | |
| 2026-02-20 | BCY.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.2000 | $3.3700 | 1,500 | |
| 2026-02-19 | BCY.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.2300 | $3.3400 | 2,200 | |
| 2026-02-16 | BCY.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $3.1800 | $3.3600 | 0 | |
| 2026-02-13 | BCY.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $3.1800 | $3.3700 | 0 | |
| 2026-02-12 | BCY.SI | SGD | $3.3500 | $3.3500 | $3.3600 | $3.3400 | $3.3600 | 5,500 | |
| 2026-02-11 | BCY.SI | SGD | $3.3600 | $3.2700 | $3.3800 | $3.3100 | $3.3800 | 8,800 | |
| 2026-02-10 | BCY.SI | SGD | $3.2600 | $3.2400 | $3.2600 | $3.2600 | $3.2700 | 2,100 | |
| 2026-02-09 | BCY.SI | SGD | $3.2200 | $3.2100 | $3.2400 | $3.1700 | $3.2700 | 32,300 |