SGTRADES        
Powermatic Data

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-06-10 BCY.SI SGD $3.3500 $3.3500 $3.3500 $3.3500 $3.4900 5,000
2026-06-09 BCY.SI SGD $3.3500 $3.3500 $3.3600 $3.3600 $3.5000 2,100
2026-06-08 BCY.SI SGD $3.3600 $3.3600 $3.3900 $3.3600 $3.5000 16,000
2026-06-05 BCY.SI SGD $3.4000 $3.4000 $3.4100 $3.3900 $3.5300 7,200
2026-06-04 BCY.SI SGD $3.4100 $3.4000 $3.4300 $3.4100 $3.5300 17,400
2026-06-03 BCY.SI SGD $3.4600 $3.4600 $3.5000 $3.4600 $3.4900 8,200
2026-06-02 BCY.SI SGD $3.5800 $3.5700 $3.6000 $3.5000 $3.5800 8,000
2026-05-29 BCY.SI SGD $3.5900 $3.5900 $3.5900 $3.5100 $3.5900 100
2026-05-28 BCY.SI SGD $3.5900 $3.5200 $3.7000 $3.5300 $3.5900 40,500
2026-05-26 BCY.SI SGD $3.4800 $3.4800 $3.5200 $3.3600 $3.4800 18,100
2026-05-25 BCY.SI SGD $3.4900 $3.4500 $3.5000 $3.4800 $3.5000 45,500
2026-05-22 BCY.SI SGD $3.4300 $3.4200 $3.4300 $3.4000 $3.4300 5,800
2026-05-21 BCY.SI SGD $3.4200 $3.4000 $3.4200 $3.4100 $3.4200 2,700
2026-05-20 BCY.SI SGD $3.4600 $3.4000 $3.4600 $3.4000 $3.4600 18,600
2026-05-19 BCY.SI SGD $3.4400 $3.4300 $3.4400 $3.4100 $3.4400 6,800
2026-05-18 BCY.SI SGD $3.4300 $3.4300 $3.5000 $3.4100 $3.5100 7,400
2026-05-15 BCY.SI SGD $3.5000 $3.4900 $3.5200 $3.4900 $3.5000 22,900
2026-05-14 BCY.SI SGD $3.4900 $3.4500 $3.4900 $3.4600 $3.4900 13,100
2026-05-13 BCY.SI SGD $3.4500 $3.4500 $3.5200 $3.4400 $3.5000 22,500
2026-05-12 BCY.SI SGD $3.4400 $3.4100 $3.4400 $3.4200 $3.4400 25,800
2026-05-11 BCY.SI SGD $3.4100 $3.4100 $3.4500 $3.4100 $3.4500 16,400
2026-05-08 BCY.SI SGD $3.4700 $3.4000 $3.4700 $3.4100 $3.4800 21,200
2026-05-07 BCY.SI SGD $3.4300 $3.3600 $3.4300 $3.4000 $3.4800 19,100
2026-05-06 BCY.SI SGD $3.4300 $3.4000 $3.4800 $3.4000 $3.4500 16,200
2026-05-05 BCY.SI SGD $3.3500 $3.3500 $3.4000 $3.3500 $3.4000 3,500
2026-05-04 BCY.SI SGD $3.3800 $3.3400 $3.3900 $3.3600 $3.4500 31,200
2026-04-30 BCY.SI SGD $3.4100 $3.4100 $3.4400 $3.4100 $3.4800 1,100
2026-04-29 BCY.SI SGD $3.4300 $3.4300 $3.4400 $3.4100 $3.4500 10,100
2026-04-28 BCY.SI SGD $3.4100 $3.4100 $3.4500 $3.4000 $3.4100 18,400
2026-04-27 BCY.SI SGD $3.3100 $3.2400 $3.3100 $3.2800 $3.3500 9,100
2026-04-24 BCY.SI SGD $3.3100 $3.2900 $3.3100 $3.3300 $3.3500 7,500
2026-04-23 BCY.SI SGD $3.2400 $3.2000 $3.3400 $3.2600 $3.3500 48,000
2026-04-22 BCY.SI SGD $3.2900 $3.2000 $3.2900 $3.2900 $3.3500 7,900
2026-04-21 BCY.SI SGD $3.2200 $0.0000 $0.0000 $3.2200 $3.2600 0
2026-04-20 BCY.SI SGD $3.2200 $3.2200 $3.2300 $3.2200 $3.2500 2,400
2026-04-17 BCY.SI SGD $3.1500 $3.1500 $3.1500 $3.1600 $3.2700 14,100
2026-04-16 BCY.SI SGD $3.2100 $0.0000 $0.0000 $3.1600 $3.2900 0
2026-04-15 BCY.SI SGD $3.2100 $3.2000 $3.2100 $3.2000 $3.2800 8,000
2026-04-14 BCY.SI SGD $3.2400 $3.2400 $3.2400 $3.2100 $3.3000 100
2026-04-13 BCY.SI SGD $3.1500 $3.1500 $3.1500 $3.1500 $3.2400 8,200
2026-04-10 BCY.SI SGD $3.2500 $3.1500 $3.2500 $3.2500 $3.4000 500
2026-04-09 BCY.SI SGD $3.2000 $3.2000 $3.2300 $3.1500 $3.2300 8,300
2026-04-08 BCY.SI SGD $3.1500 $0.0000 $0.0000 $3.2000 $3.2500 0
2026-04-07 BCY.SI SGD $3.1500 $0.0000 $0.0000 $3.1500 $3.2600 0
2026-04-06 BCY.SI SGD $3.1500 $3.1500 $3.2600 $3.1700 $3.2400 18,000
2026-04-02 BCY.SI SGD $3.1600 $3.1600 $3.3100 $3.1700 $3.1900 18,600
2026-04-01 BCY.SI SGD $3.1400 $3.1200 $3.1400 $3.1200 $3.1600 5,100
2026-03-31 BCY.SI SGD $3.1600 $0.0000 $0.0000 $3.0200 $3.1600 0
2026-03-30 BCY.SI SGD $3.1600 $3.1500 $3.2000 $3.0400 $3.1600 16,500
2026-03-27 BCY.SI SGD $3.1300 $3.1300 $3.1600 $3.1300 $3.2200 2,200