Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2024-11-21 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8600 | $2.8900 | 0 | |
| 2024-11-20 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8600 | $2.9400 | 0 | |
| 2024-11-19 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8600 | $2.9400 | 0 | |
| 2024-11-18 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8600 | $2.9400 | 0 | |
| 2024-11-15 | BCY.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8600 | $2.9000 | 4,700 | |
| 2024-11-14 | BCY.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2024-11-13 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $2.9400 | 15,700 | |
| 2024-11-12 | BCY.SI | SGD | $2.8500 | $2.8300 | $2.9300 | $2.8600 | $2.9100 | 77,000 | |
| 2024-11-11 | BCY.SI | SGD | $2.9100 | $2.8800 | $3.3400 | $2.9200 | $3.0200 | 203,300 | |
| 2024-11-08 | BCY.SI | SGD | $3.3800 | $3.3500 | $3.3800 | $3.4100 | $3.4300 | 600 | |
| 2024-11-07 | BCY.SI | SGD | $3.2800 | $3.2800 | $3.3000 | $3.2900 | $3.4500 | 6,600 | |
| 2024-11-06 | BCY.SI | SGD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.4500 | 4,300 | |
| 2024-11-05 | BCY.SI | SGD | $3.3000 | $3.3000 | $3.3600 | $3.3000 | $3.3900 | 11,500 | |
| 2024-11-04 | BCY.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.3400 | $3.3800 | 0 | |
| 2024-11-01 | BCY.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $3.3400 | $3.3800 | 3,000 | |
| 2024-10-30 | BCY.SI | SGD | $3.3800 | $3.3700 | $3.3800 | $3.3400 | $3.3800 | 5,700 | |
| 2024-10-29 | BCY.SI | SGD | $3.3000 | $3.2200 | $3.3800 | $3.3100 | $3.3800 | 36,900 | |
| 2024-10-28 | BCY.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4800 | $3.6000 | 0 | |
| 2024-10-25 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5100 | $3.5000 | $3.5600 | 30,000 | |
| 2024-10-24 | BCY.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5900 | 3,600 | |
| 2024-10-23 | BCY.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5000 | $3.5800 | 4,000 | |
| 2024-10-22 | BCY.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5100 | $3.5500 | 0 | |
| 2024-10-21 | BCY.SI | SGD | $3.5800 | $3.5000 | $3.5800 | $3.5000 | $3.5500 | 7,300 | |
| 2024-10-18 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5100 | $3.5000 | $3.5800 | 6,200 | |
| 2024-10-17 | BCY.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5000 | $3.5800 | 0 | |
| 2024-10-16 | BCY.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5100 | $3.5900 | 1,600 | |
| 2024-10-15 | BCY.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.5000 | $3.5700 | 0 | |
| 2024-10-14 | BCY.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.5000 | $3.5500 | 8,800 | |
| 2024-10-11 | BCY.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5100 | $3.5500 | 0 | |
| 2024-10-10 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5100 | $3.5000 | $3.6000 | 18,000 | |
| 2024-10-09 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5000 | $3.5500 | 1,000 | |
| 2024-10-08 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.6000 | 100 | |
| 2024-10-07 | BCY.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.4900 | $3.5100 | 0 | |
| 2024-10-04 | BCY.SI | SGD | $3.5100 | $3.5000 | $3.5500 | $3.5100 | $3.5500 | 18,600 | |
| 2024-10-03 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.6000 | 5,300 | |
| 2024-10-02 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5000 | $3.5100 | 900 | |
| 2024-10-01 | BCY.SI | SGD | $3.5200 | $3.5000 | $3.5200 | $3.5100 | $3.5500 | 22,800 | |
| 2024-09-30 | BCY.SI | SGD | $3.4700 | $3.4700 | $3.4800 | $3.4700 | $3.5000 | 3,300 | |
| 2024-09-27 | BCY.SI | SGD | $3.4900 | $3.4800 | $3.5000 | $3.4700 | $3.4900 | 5,800 | |
| 2024-09-26 | BCY.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $3.4900 | $3.5000 | 100 | |
| 2024-09-25 | BCY.SI | SGD | $3.4700 | $3.4700 | $3.5000 | $3.4600 | $3.4700 | 14,000 | |
| 2024-09-24 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5300 | 24,500 | |
| 2024-09-23 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5300 | $3.4500 | $3.5300 | 41,100 | |
| 2024-09-20 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5500 | 4,000 | |
| 2024-09-19 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5200 | $3.5000 | $3.5200 | 49,300 | |
| 2024-09-18 | BCY.SI | SGD | $3.5200 | $3.5100 | $3.5200 | $3.5200 | $3.5500 | 20,900 | |
| 2024-09-17 | BCY.SI | SGD | $3.5200 | $3.5000 | $3.5300 | $3.5200 | $3.5500 | 8,200 | |
| 2024-09-16 | BCY.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5300 | $3.5500 | 6,700 | |
| 2024-09-13 | BCY.SI | SGD | $3.5300 | $3.5000 | $3.5300 | $3.5000 | $3.5300 | 800 |