Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6100 | $2.6500 | 4,000 | |
| 2023-02-07 | BCY.SI | SGD | $2.7000 | $2.6500 | $2.7000 | $2.6500 | $2.7100 | 12,000 | |
| 2023-02-06 | BCY.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6100 | $2.6900 | 11,000 | |
| 2023-02-03 | BCY.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6500 | $2.7000 | 0 | |
| 2023-02-02 | BCY.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6500 | $2.7000 | 0 | |
| 2023-02-01 | BCY.SI | SGD | $2.6800 | $2.6600 | $2.6800 | $2.6600 | $2.6800 | 19,600 | |
| 2023-01-31 | BCY.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6500 | $2.7000 | 4,000 | |
| 2023-01-30 | BCY.SI | SGD | $2.6900 | $2.6500 | $2.7000 | $2.6500 | $2.6900 | 10,700 | |
| 2023-01-27 | BCY.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6800 | $2.7000 | 5,900 | |
| 2023-01-26 | BCY.SI | SGD | $2.7000 | $2.6100 | $2.7000 | $2.6100 | $2.7000 | 5,500 | |
| 2023-01-25 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $2.6800 | 500 | |
| 2023-01-20 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6500 | $2.6900 | 0 | |
| 2023-01-19 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6900 | $2.6500 | $2.6900 | 600 | |
| 2023-01-18 | BCY.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.5800 | $2.7000 | 6,000 | |
| 2023-01-17 | BCY.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.5700 | $2.6500 | 9,900 | |
| 2023-01-16 | BCY.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6000 | $2.6800 | 0 | |
| 2023-01-13 | BCY.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6000 | $2.6700 | 0 | |
| 2023-01-12 | BCY.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6000 | $2.6700 | 0 | |
| 2023-01-11 | BCY.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6000 | $2.6800 | 0 | |
| 2023-01-10 | BCY.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.5600 | $2.6900 | 300 | |
| 2023-01-09 | BCY.SI | SGD | $2.6800 | $2.6600 | $2.6800 | $2.5600 | $2.6800 | 2,000 | |
| 2023-01-06 | BCY.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5600 | $2.6500 | 0 | |
| 2023-01-05 | BCY.SI | SGD | $2.5900 | $2.5900 | $2.6700 | $2.5300 | $2.6200 | 28,000 | |
| 2023-01-04 | BCY.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5400 | $2.6900 | 0 | |
| 2023-01-03 | BCY.SI | SGD | $2.5900 | $2.5900 | $2.5900 | $2.5400 | $2.6500 | 100 | |
| 2022-12-30 | BCY.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5600 | $2.6200 | 3,300 | |
| 2022-12-29 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.5900 | $2.5600 | $2.6300 | 1,000 | |
| 2022-12-28 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $2.6400 | 0 | |
| 2022-12-27 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6300 | $2.5800 | $2.6000 | 4,700 | |
| 2022-12-23 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5500 | $2.6200 | 0 | |
| 2022-12-22 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5500 | $2.6300 | 0 | |
| 2022-12-21 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5500 | $2.6300 | 0 | |
| 2022-12-20 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5500 | $2.6400 | 6,500 | |
| 2022-12-19 | BCY.SI | SGD | $2.6300 | $2.5900 | $2.6300 | $2.5500 | $2.6500 | 9,500 | |
| 2022-12-16 | BCY.SI | SGD | $2.6000 | $2.5900 | $2.6300 | $2.5900 | $2.6300 | 18,600 | |
| 2022-12-15 | BCY.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $2.5400 | $2.6500 | 0 | |
| 2022-12-14 | BCY.SI | SGD | $2.5400 | $2.5400 | $2.6700 | $2.5500 | $2.7000 | 4,900 | |
| 2022-12-13 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5400 | $2.6500 | 0 | |
| 2022-12-12 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.5200 | $2.6500 | 100 | |
| 2022-12-09 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5200 | $2.6500 | 0 | |
| 2022-12-08 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5200 | $2.6500 | 0 | |
| 2022-12-07 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5100 | $2.6900 | 0 | |
| 2022-12-06 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5100 | $2.6900 | 0 | |
| 2022-12-05 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5100 | $2.6800 | 0 | |
| 2022-12-02 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5100 | $2.6900 | 0 | |
| 2022-12-01 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6400 | $2.6800 | 0 | |
| 2022-11-30 | BCY.SI | SGD | $2.6500 | $2.6100 | $2.6500 | $2.6100 | $2.6500 | 3,200 | |
| 2022-11-29 | BCY.SI | SGD | $2.6700 | $2.6500 | $2.6800 | $2.6500 | $2.6700 | 2,300 | |
| 2022-11-28 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6500 | $2.7000 | 0 | |
| 2022-11-25 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6800 | 19,800 |