Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.7000 | $2.6100 | $2.6600 | 4,100 | |
| 2022-11-23 | BCY.SI | SGD | $2.7000 | $2.6900 | $2.7000 | $2.6100 | $2.6900 | 4,500 | |
| 2022-11-22 | BCY.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.5500 | $2.6900 | 0 | |
| 2022-11-21 | BCY.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.5500 | $2.6900 | 0 | |
| 2022-11-18 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.5600 | $2.7000 | 600 | |
| 2022-11-17 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5500 | $2.7000 | 1,000 | |
| 2022-11-16 | BCY.SI | SGD | $2.6100 | $2.4600 | $2.6700 | $2.6100 | $2.7000 | 2,500 | |
| 2022-11-15 | BCY.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4600 | $2.6400 | 100 | |
| 2022-11-14 | BCY.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4600 | $2.6600 | 400 | |
| 2022-11-11 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4900 | $2.6500 | 0 | |
| 2022-11-10 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4600 | $2.6700 | 0 | |
| 2022-11-09 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4600 | $2.6800 | 0 | |
| 2022-11-08 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4600 | $2.6700 | 0 | |
| 2022-11-07 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4600 | $2.6800 | 0 | |
| 2022-11-04 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4600 | $2.6800 | 0 | |
| 2022-11-03 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4800 | $2.6800 | 1,300 | |
| 2022-11-02 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5100 | $2.6600 | 1,600 | |
| 2022-11-01 | BCY.SI | SGD | $2.5200 | $2.5100 | $2.5800 | $2.5100 | $2.5800 | 15,400 | |
| 2022-10-31 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5100 | $2.6900 | 0 | |
| 2022-10-28 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.6000 | $2.7000 | 1,000 | |
| 2022-10-27 | BCY.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $2.5000 | $2.7000 | 800 | |
| 2022-10-26 | BCY.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.4900 | $2.6000 | 0 | |
| 2022-10-25 | BCY.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.4900 | $2.7000 | 0 | |
| 2022-10-21 | BCY.SI | SGD | $2.7100 | $2.5500 | $2.7500 | $2.5200 | $2.6900 | 8,000 | |
| 2022-10-20 | BCY.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5500 | $2.7500 | 0 | |
| 2022-10-19 | BCY.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5500 | $2.8000 | 0 | |
| 2022-10-18 | BCY.SI | SGD | $2.5900 | $2.5200 | $2.5900 | $2.5300 | $2.8000 | 6,000 | |
| 2022-10-17 | BCY.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5400 | $2.5800 | 0 | |
| 2022-10-14 | BCY.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5300 | $2.5900 | 0 | |
| 2022-10-13 | BCY.SI | SGD | $2.5900 | $2.5900 | $2.5900 | $2.5900 | $2.6200 | 800 | |
| 2022-10-12 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5900 | $2.6300 | 0 | |
| 2022-10-11 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5300 | $2.6500 | 0 | |
| 2022-10-10 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5300 | $2.6500 | 0 | |
| 2022-10-07 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5500 | $2.6200 | 4,000 | |
| 2022-10-06 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5500 | $2.6600 | 1,100 | |
| 2022-10-05 | BCY.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5600 | $2.7000 | 0 | |
| 2022-10-04 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5800 | 5,600 | |
| 2022-10-03 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.6000 | $2.5500 | $2.6000 | 18,700 | |
| 2022-09-30 | BCY.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $2.5600 | $2.6700 | 0 | |
| 2022-09-29 | BCY.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $2.5800 | $2.7000 | 0 | |
| 2022-09-28 | BCY.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $2.5700 | $2.7000 | 0 | |
| 2022-09-27 | BCY.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.5800 | $2.7000 | 16,800 | |
| 2022-09-26 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6100 | $2.7000 | 5,200 | |
| 2022-09-23 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.6300 | $2.6200 | $2.7200 | 400 | |
| 2022-09-22 | BCY.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.6300 | $2.7200 | 0 | |
| 2022-09-21 | BCY.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6200 | $2.6600 | 3,200 | |
| 2022-09-20 | BCY.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6300 | $2.6600 | 7,200 | |
| 2022-09-19 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6300 | $2.7000 | 400 | |
| 2022-09-16 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6500 | $2.6300 | $2.6800 | 1,100 | |
| 2022-09-15 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.6200 | $2.6700 | 11,000 |