Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.6200 | $2.6800 | 11,200 | |
| 2022-09-13 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6500 | $2.6400 | $2.6700 | 4,800 | |
| 2022-09-12 | BCY.SI | SGD | $2.6500 | $2.6200 | $2.6800 | $2.6300 | $2.6700 | 21,800 | |
| 2022-09-09 | BCY.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.6200 | $2.7200 | 0 | |
| 2022-09-08 | BCY.SI | SGD | $2.6300 | $2.6300 | $2.6600 | $2.6200 | $2.7000 | 5,700 | |
| 2022-09-07 | BCY.SI | SGD | $2.6600 | $2.6600 | $2.6700 | $2.6600 | $2.7000 | 5,300 | |
| 2022-09-06 | BCY.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.6600 | $2.7000 | 0 | |
| 2022-09-05 | BCY.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.7000 | 9,000 | |
| 2022-09-02 | BCY.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6600 | $2.7400 | 3,000 | |
| 2022-09-01 | BCY.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.6600 | $2.7500 | 300 | |
| 2022-08-31 | BCY.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.6100 | $2.7600 | 2,500 | |
| 2022-08-30 | BCY.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $2.7200 | $2.7800 | 0 | |
| 2022-08-29 | BCY.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $2.7200 | $2.7900 | 0 | |
| 2022-08-26 | BCY.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.6600 | $2.7600 | 2,300 | |
| 2022-08-25 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6500 | $2.7700 | 0 | |
| 2022-08-24 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $2.7400 | 1,000 | |
| 2022-08-23 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.7000 | $2.6500 | $2.7300 | 6,500 | |
| 2022-08-22 | BCY.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.6000 | $2.7400 | 0 | |
| 2022-08-19 | BCY.SI | SGD | $2.6600 | $2.6600 | $2.6600 | $2.6800 | $2.7400 | 3,900 | |
| 2022-08-18 | BCY.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6600 | $2.7400 | 0 | |
| 2022-08-17 | BCY.SI | SGD | XD | $2.6800 | $2.6800 | $2.6800 | $2.6700 | $2.7400 | 12,000 |
| 2022-08-16 | BCY.SI | SGD | XD | $2.7000 | $2.6600 | $2.7500 | $2.6600 | $2.7500 | 5,200 |
| 2022-08-15 | BCY.SI | SGD | CD | $2.7100 | $2.7000 | $2.8200 | $2.7300 | $2.8800 | 2,100 |
| 2022-08-12 | BCY.SI | SGD | CD | $2.8300 | $2.8200 | $2.8300 | $2.8300 | $2.8500 | 5,200 |
| 2022-08-11 | BCY.SI | SGD | CD | $2.8200 | $2.8200 | $2.8200 | $2.7600 | $2.8000 | 20,600 |
| 2022-08-10 | BCY.SI | SGD | CD | $2.8200 | $0.0000 | $0.0000 | $2.8300 | $2.9000 | 0 |
| 2022-08-08 | BCY.SI | SGD | CD | $2.8200 | $2.7500 | $2.8200 | $2.7500 | $2.8200 | 1,900 |
| 2022-08-05 | BCY.SI | SGD | CD | $2.7500 | $0.0000 | $0.0000 | $2.7500 | $2.8000 | 0 |
| 2022-08-04 | BCY.SI | SGD | CD | $2.7500 | $0.0000 | $0.0000 | $2.7200 | $2.8200 | 0 |
| 2022-08-03 | BCY.SI | SGD | CD | $2.7500 | $2.7500 | $2.7500 | $2.7000 | $2.8200 | 1,000 |
| 2022-08-02 | BCY.SI | SGD | CD | $2.7500 | $2.7500 | $2.8000 | $2.6800 | $2.7500 | 2,800 |
| 2022-08-01 | BCY.SI | SGD | CD | $2.7600 | $2.7600 | $2.7600 | $2.7500 | $2.8200 | 6,000 |
| 2022-07-29 | BCY.SI | SGD | CD | $2.7500 | $2.7500 | $2.7500 | $2.7500 | $2.7800 | 100 |
| 2022-07-28 | BCY.SI | SGD | CD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $2.7500 | 4,000 |
| 2022-07-27 | BCY.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6100 | $2.7500 | 0 | |
| 2022-07-26 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6200 | $2.7500 | 1,100 | |
| 2022-07-25 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6500 | $2.6200 | $2.6400 | 5,500 | |
| 2022-07-22 | BCY.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6400 | $2.7500 | 0 | |
| 2022-07-21 | BCY.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6200 | $2.7500 | 0 | |
| 2022-07-20 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6300 | $2.7500 | 100 | |
| 2022-07-19 | BCY.SI | SGD | $2.6100 | $2.6100 | $2.6200 | $2.6100 | $2.7500 | 3,500 | |
| 2022-07-18 | BCY.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $2.7400 | 0 | |
| 2022-07-15 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6500 | $2.7500 | 5,000 | |
| 2022-07-14 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $2.7800 | 1,200 | |
| 2022-07-13 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6300 | $2.7500 | 0 | |
| 2022-07-12 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6400 | $2.7900 | 2,000 | |
| 2022-07-08 | BCY.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6800 | $2.7700 | 1,600 | |
| 2022-07-07 | BCY.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.6600 | $2.7500 | 100 | |
| 2022-07-06 | BCY.SI | SGD | $2.7800 | $2.7400 | $2.7800 | $2.6700 | $2.7400 | 14,300 | |
| 2022-07-05 | BCY.SI | SGD | $2.7300 | $2.6600 | $2.7300 | $2.6600 | $2.7400 | 3,400 |