Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $2.6600 | 100 | |
| 2022-07-01 | BCY.SI | SGD | $2.6600 | $2.6600 | $2.6600 | $2.6600 | $2.7200 | 6,000 | |
| 2022-06-30 | BCY.SI | SGD | $2.6800 | $2.6600 | $2.6800 | $2.6800 | $2.7300 | 1,800 | |
| 2022-06-29 | BCY.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6600 | $2.6800 | 2,600 | |
| 2022-06-28 | BCY.SI | SGD | $2.6600 | $2.6500 | $2.6600 | $2.6600 | $2.6800 | 300 | |
| 2022-06-27 | BCY.SI | SGD | $2.6600 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 19,600 | |
| 2022-06-24 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6500 | $2.7000 | 100 | |
| 2022-06-23 | BCY.SI | SGD | $2.6900 | $2.6600 | $2.6900 | $2.6600 | $2.6900 | 7,800 | |
| 2022-06-22 | BCY.SI | SGD | $2.6600 | $2.6600 | $2.6700 | $2.6600 | $2.7300 | 15,900 | |
| 2022-06-21 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6700 | $2.7400 | 10,000 | |
| 2022-06-20 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6600 | $2.7500 | 100 | |
| 2022-06-17 | BCY.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6600 | $2.7300 | 0 | |
| 2022-06-16 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7300 | $2.6800 | $2.7300 | 8,500 | |
| 2022-06-15 | BCY.SI | SGD | $2.7300 | $2.6500 | $2.7400 | $2.7000 | $2.7300 | 45,500 | |
| 2022-06-14 | BCY.SI | SGD | $2.7500 | $2.7200 | $2.7800 | $2.7200 | $2.7500 | 47,000 | |
| 2022-06-13 | BCY.SI | SGD | $2.8000 | $2.7800 | $2.8400 | $2.7600 | $2.8100 | 16,400 | |
| 2022-06-10 | BCY.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8100 | $2.8500 | 5,100 | |
| 2022-06-09 | BCY.SI | SGD | $2.8400 | $2.8000 | $2.8500 | $2.8300 | $2.8400 | 44,200 | |
| 2022-06-08 | BCY.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8500 | $2.9500 | 3,000 | |
| 2022-06-07 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8200 | $2.9000 | 100 | |
| 2022-06-06 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8100 | $2.9500 | 0 | |
| 2022-06-03 | BCY.SI | SGD | $2.9000 | $2.8200 | $2.9000 | $2.9000 | $2.9500 | 11,100 | |
| 2022-06-02 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8500 | $2.9000 | 500 | |
| 2022-06-01 | BCY.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $2.9000 | 0 | |
| 2022-05-31 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8200 | $2.8100 | $2.9000 | 400 | |
| 2022-05-30 | BCY.SI | SGD | $2.9000 | $2.8500 | $2.9500 | $2.8200 | $2.9000 | 8,200 | |
| 2022-05-27 | BCY.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.7500 | $2.9300 | 0 | |
| 2022-05-26 | BCY.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7400 | $2.7900 | 2,100 | |
| 2022-05-25 | BCY.SI | SGD | $2.7300 | $2.7300 | $2.7900 | $2.7700 | $2.9300 | 7,000 | |
| 2022-05-24 | BCY.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7200 | $2.7900 | 2,200 | |
| 2022-05-23 | BCY.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8000 | $2.8200 | 0 | |
| 2022-05-20 | BCY.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8000 | $2.8200 | 500 | |
| 2022-05-19 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8500 | $2.7900 | $2.8500 | 6,300 | |
| 2022-05-18 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8000 | $2.9300 | 4,800 | |
| 2022-05-17 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7900 | $2.9000 | 7,000 | |
| 2022-05-13 | BCY.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8000 | $2.8800 | 0 | |
| 2022-05-12 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.9300 | $2.7900 | $2.8000 | 1,600 | |
| 2022-05-11 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7900 | $2.8000 | 700 | |
| 2022-05-10 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.8000 | $2.9300 | 29,000 | |
| 2022-05-09 | BCY.SI | SGD | $2.8300 | $2.8300 | $2.9300 | $2.8300 | $2.9300 | 9,600 | |
| 2022-05-06 | BCY.SI | SGD | $2.9300 | $2.8900 | $2.9300 | $2.8900 | $2.9300 | 6,000 | |
| 2022-05-05 | BCY.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $2.9500 | 0 | |
| 2022-05-04 | BCY.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8500 | $2.9500 | 0 | |
| 2022-04-29 | BCY.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.9000 | $2.9500 | 0 | |
| 2022-04-28 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $2.9800 | 1,000 | |
| 2022-04-27 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8600 | $2.9800 | 5,300 | |
| 2022-04-26 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.8500 | $2.9800 | 600 | |
| 2022-04-25 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8600 | $2.9500 | 0 | |
| 2022-04-22 | BCY.SI | SGD | $2.9500 | $2.9500 | $3.0000 | $2.8600 | $3.0000 | 500 | |
| 2022-04-21 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8800 | $3.0000 | 5,800 |