Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BCY.SI | SGD | $2.9500 | $2.9500 | $3.0000 | $2.9500 | $3.0100 | 8,700 | |
| 2022-02-07 | BCY.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $2.9800 | $3.0200 | 11,200 | |
| 2022-02-04 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9100 | $2.9500 | 7,000 | |
| 2022-02-03 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8900 | $2.9000 | 3,400 | |
| 2022-01-31 | BCY.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8600 | $2.9900 | 0 | |
| 2022-01-28 | BCY.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8600 | $2.9900 | 800 | |
| 2022-01-27 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.8600 | $2.8500 | $2.8600 | 26,000 | |
| 2022-01-26 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9900 | 10,900 | |
| 2022-01-25 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0000 | 9,000 | |
| 2022-01-24 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9100 | $3.0000 | 10,600 | |
| 2022-01-21 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2022-01-20 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.0000 | 1,800 | |
| 2022-01-19 | BCY.SI | SGD | $2.9600 | $2.9500 | $2.9600 | $2.9600 | $2.9800 | 7,000 | |
| 2022-01-18 | BCY.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9200 | $3.0000 | 0 | |
| 2022-01-17 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9200 | $2.9800 | 2,200 | |
| 2022-01-14 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9100 | $2.9900 | 3,200 | |
| 2022-01-13 | BCY.SI | SGD | $3.0000 | $2.9500 | $3.0000 | $2.9700 | $2.9900 | 13,300 | |
| 2022-01-12 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9100 | $2.9500 | 2,000 | |
| 2022-01-11 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9500 | $2.9100 | $2.9500 | 7,500 | |
| 2022-01-10 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9500 | 100 | |
| 2022-01-07 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9400 | $2.9000 | $2.9400 | 2,400 | |
| 2022-01-06 | BCY.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8800 | $2.9400 | 2,000 | |
| 2022-01-05 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9100 | $2.9400 | 1,300 | |
| 2022-01-04 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9200 | $2.9500 | 100 | |
| 2022-01-03 | BCY.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9300 | $3.0000 | 28,400 | |
| 2021-12-31 | BCY.SI | SGD | $2.9400 | $2.9200 | $2.9400 | $2.9200 | $2.9500 | 7,300 | |
| 2021-12-30 | BCY.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9200 | $2.9500 | 1,000 | |
| 2021-12-29 | BCY.SI | SGD | $2.9300 | $2.9000 | $2.9300 | $2.9200 | $2.9300 | 10,000 | |
| 2021-12-28 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8700 | $2.9000 | 7,100 | |
| 2021-12-27 | BCY.SI | SGD | $2.8800 | $2.8700 | $2.8800 | $2.8300 | $2.8800 | 10,000 | |
| 2021-12-24 | BCY.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.8300 | $2.9000 | 0 | |
| 2021-12-23 | BCY.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.8300 | $2.9000 | 700 | |
| 2021-12-22 | BCY.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8300 | $2.8400 | 0 | |
| 2021-12-21 | BCY.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $2.8200 | $2.8400 | 20,000 | |
| 2021-12-20 | BCY.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.8300 | $2.9000 | 9,100 | |
| 2021-12-17 | BCY.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.8400 | $2.9000 | 200 | |
| 2021-12-16 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.9000 | $2.8600 | $2.9000 | 1,100 | |
| 2021-12-15 | BCY.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.8500 | $2.8800 | 19,900 | |
| 2021-12-14 | BCY.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8600 | $2.9000 | 2,000 | |
| 2021-12-13 | BCY.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8600 | $2.9000 | 0 | |
| 2021-12-10 | BCY.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8600 | $2.9000 | 3,000 | |
| 2021-12-09 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8500 | $2.9100 | 800 | |
| 2021-12-08 | BCY.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9000 | $2.9100 | 0 | |
| 2021-12-07 | BCY.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.8700 | $2.9500 | 0 | |
| 2021-12-06 | BCY.SI | SGD | $2.9100 | $2.9000 | $2.9100 | $2.8500 | $2.9100 | 10,100 | |
| 2021-12-03 | BCY.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8700 | $2.9800 | 0 | |
| 2021-12-02 | BCY.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.8800 | $2.9800 | 4,300 | |
| 2021-12-01 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.9000 | $2.8500 | $2.9000 | 22,000 | |
| 2021-11-30 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9000 | $2.9300 | 3,300 | |
| 2021-11-29 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9300 | 9,000 |