Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BCY.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9300 | $2.9400 | 7,600 | |
| 2021-11-25 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $2.9300 | 0 | |
| 2021-11-24 | BCY.SI | SGD | XD | $2.9500 | $2.9000 | $2.9500 | $2.9100 | $3.0400 | 5,100 |
| 2021-11-23 | BCY.SI | SGD | XD | $3.0500 | $3.0500 | $3.0500 | $2.9000 | $3.0400 | 1,000 |
| 2021-11-22 | BCY.SI | SGD | CD | $3.0500 | $3.0500 | $3.0500 | $2.9800 | $3.0500 | 2,000 |
| 2021-11-19 | BCY.SI | SGD | CD | $3.0400 | $3.0400 | $3.0400 | $2.9500 | $3.0400 | 2,000 |
| 2021-11-18 | BCY.SI | SGD | CD | $3.0000 | $3.0000 | $3.0000 | $2.9100 | $3.0000 | 700 |
| 2021-11-17 | BCY.SI | SGD | CD | $3.0000 | $2.9400 | $3.0000 | $2.9600 | $3.0400 | 15,000 |
| 2021-11-16 | BCY.SI | SGD | CD | $2.9600 | $2.9600 | $2.9600 | $2.9300 | $3.0000 | 1,000 |
| 2021-11-15 | BCY.SI | SGD | CD | $2.9600 | $2.9300 | $2.9900 | $2.9500 | $2.9700 | 12,300 |
| 2021-11-12 | BCY.SI | SGD | $2.9500 | $2.8800 | $2.9500 | $2.9000 | $3.0000 | 5,500 | |
| 2021-11-11 | BCY.SI | SGD | $2.8800 | $2.8500 | $2.9000 | $2.8700 | $2.9000 | 9,100 | |
| 2021-11-10 | BCY.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2021-11-09 | BCY.SI | SGD | $2.9200 | $2.8600 | $2.9200 | $2.9000 | $3.0000 | 3,500 | |
| 2021-11-08 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8500 | $3.0000 | 300 | |
| 2021-11-05 | BCY.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.9000 | $3.0000 | 1,500 | |
| 2021-11-03 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $3.0000 | 2,000 | |
| 2021-11-02 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.9200 | $2.8800 | $3.0000 | 3,200 | |
| 2021-11-01 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9300 | $2.8800 | $2.9200 | 4,500 | |
| 2021-10-29 | BCY.SI | SGD | $2.9300 | $2.9000 | $2.9300 | $2.8400 | $2.9200 | 12,300 | |
| 2021-10-28 | BCY.SI | SGD | $2.8600 | $2.8500 | $2.8600 | $2.8600 | $2.9800 | 800 | |
| 2021-10-27 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8800 | $2.9000 | 7,500 | |
| 2021-10-26 | BCY.SI | SGD | $2.9000 | $2.9000 | $3.0000 | $2.9000 | $2.9800 | 7,600 | |
| 2021-10-25 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8800 | $2.9000 | 1,300 | |
| 2021-10-22 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0000 | 200 | |
| 2021-10-21 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $2.9500 | 1,000 | |
| 2021-10-20 | BCY.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $2.8800 | $2.9500 | 400 | |
| 2021-10-19 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8600 | $3.0000 | 200 | |
| 2021-10-18 | BCY.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8600 | $3.0100 | 0 | |
| 2021-10-15 | BCY.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8500 | $3.0100 | 0 | |
| 2021-10-14 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8500 | $3.0100 | 900 | |
| 2021-10-13 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9300 | $3.0000 | 10,000 | |
| 2021-10-12 | BCY.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.8500 | $3.0000 | 0 | |
| 2021-10-11 | BCY.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9700 | $3.0500 | 600 | |
| 2021-10-08 | BCY.SI | SGD | $3.0000 | $2.9400 | $3.0000 | $2.8400 | $2.9100 | 3,000 | |
| 2021-10-07 | BCY.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.7800 | $2.9500 | 0 | |
| 2021-10-06 | BCY.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.7800 | $3.0000 | 1,500 | |
| 2021-10-05 | BCY.SI | SGD | $2.9400 | $2.7800 | $2.9500 | $2.7800 | $3.0000 | 1,800 | |
| 2021-10-04 | BCY.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7700 | $2.9000 | 3,600 | |
| 2021-10-01 | BCY.SI | SGD | $2.7700 | $2.7700 | $2.8000 | $2.8100 | $2.9600 | 600 | |
| 2021-09-30 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8500 | $2.9000 | 0 | |
| 2021-09-29 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $2.9500 | 0 | |
| 2021-09-28 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8500 | $2.9500 | 0 | |
| 2021-09-27 | BCY.SI | SGD | $2.9000 | $2.8700 | $2.9000 | $2.8000 | $2.9000 | 3,400 | |
| 2021-09-24 | BCY.SI | SGD | $2.8900 | $2.8700 | $2.8900 | $2.8700 | $2.8900 | 800 | |
| 2021-09-23 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.7800 | $3.2000 | 700 | |
| 2021-09-22 | BCY.SI | SGD | $2.9900 | $2.8700 | $2.9900 | $2.8800 | $3.0000 | 1,900 | |
| 2021-09-21 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8700 | $3.0100 | 11,000 | |
| 2021-09-20 | BCY.SI | SGD | $2.8700 | $2.8500 | $2.8700 | $2.8500 | $2.9700 | 3,200 | |
| 2021-09-17 | BCY.SI | SGD | $2.8500 | $2.8500 | $3.0000 | $2.8700 | $3.0000 | 7,000 |