Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7900 | $2.8000 | 700 | |
| 2022-05-10 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.8000 | $2.9300 | 29,000 | |
| 2022-05-09 | BCY.SI | SGD | $2.8300 | $2.8300 | $2.9300 | $2.8300 | $2.9300 | 9,600 | |
| 2022-05-06 | BCY.SI | SGD | $2.9300 | $2.8900 | $2.9300 | $2.8900 | $2.9300 | 6,000 | |
| 2022-05-05 | BCY.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $2.9500 | 0 | |
| 2022-05-04 | BCY.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8500 | $2.9500 | 0 | |
| 2022-04-29 | BCY.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.9000 | $2.9500 | 0 | |
| 2022-04-28 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $2.9800 | 1,000 | |
| 2022-04-27 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8600 | $2.9800 | 5,300 | |
| 2022-04-26 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.8500 | $2.9800 | 600 | |
| 2022-04-25 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8600 | $2.9500 | 0 | |
| 2022-04-22 | BCY.SI | SGD | $2.9500 | $2.9500 | $3.0000 | $2.8600 | $3.0000 | 500 | |
| 2022-04-21 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8800 | $3.0000 | 5,800 | |
| 2022-04-20 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0000 | 1,300 | |
| 2022-04-19 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0000 | 1,000 | |
| 2022-04-18 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0000 | 600 | |
| 2022-04-14 | BCY.SI | SGD | $2.8600 | $2.8600 | $2.9000 | $2.8800 | $2.9500 | 6,500 | |
| 2022-04-13 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.9500 | $2.8600 | $2.8800 | 6,900 | |
| 2022-04-12 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.8600 | $2.9500 | 500 | |
| 2022-04-11 | BCY.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0000 | 0 | |
| 2022-04-08 | BCY.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0000 | 0 | |
| 2022-04-07 | BCY.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9500 | $2.9600 | 600 | |
| 2022-04-06 | BCY.SI | SGD | $2.9600 | $2.9600 | $3.0000 | $2.9500 | $2.9600 | 3,900 | |
| 2022-04-05 | BCY.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $2.9600 | $3.0200 | 13,700 | |
| 2022-04-04 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9900 | $2.9000 | $2.9500 | 3,400 | |
| 2022-04-01 | BCY.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8600 | $2.9900 | 0 | |
| 2022-03-31 | BCY.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.9000 | $2.9900 | 2,200 | |
| 2022-03-30 | BCY.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2022-03-29 | BCY.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.9000 | $2.9600 | 2,000 | |
| 2022-03-28 | BCY.SI | SGD | $2.9900 | $2.9900 | $3.0000 | $2.9500 | $2.9900 | 1,300 | |
| 2022-03-25 | BCY.SI | SGD | $2.9700 | $2.9500 | $2.9700 | $2.8600 | $2.9700 | 5,000 | |
| 2022-03-24 | BCY.SI | SGD | $2.9500 | $2.9300 | $2.9500 | $2.9400 | $2.9900 | 12,700 | |
| 2022-03-23 | BCY.SI | SGD | $2.8600 | $2.8600 | $2.9300 | $2.8600 | $2.9300 | 1,300 | |
| 2022-03-22 | BCY.SI | SGD | $2.9300 | $2.8500 | $2.9300 | $2.8500 | $2.9300 | 1,300 | |
| 2022-03-21 | BCY.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.8800 | $2.9200 | 400 | |
| 2022-03-18 | BCY.SI | SGD | $2.8800 | $2.8500 | $2.9000 | $2.8800 | $2.9200 | 4,300 | |
| 2022-03-17 | BCY.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.8500 | $2.9500 | 2,000 | |
| 2022-03-16 | BCY.SI | SGD | $2.9500 | $2.9000 | $2.9500 | $2.8500 | $2.9500 | 4,800 | |
| 2022-03-15 | BCY.SI | SGD | $2.9000 | $2.6100 | $2.9000 | $2.8100 | $2.9000 | 21,700 | |
| 2022-03-14 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.7300 | $2.9000 | 0 | |
| 2022-03-11 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8900 | $2.9800 | 6,000 | |
| 2022-03-10 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8800 | $2.9800 | 0 | |
| 2022-03-09 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.7600 | $2.9800 | 0 | |
| 2022-03-08 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8400 | $2.9800 | 900 | |
| 2022-03-07 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8100 | $2.9800 | 0 | |
| 2022-03-04 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8100 | $2.9500 | 0 | |
| 2022-03-03 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8900 | $2.9800 | 1,000 | |
| 2022-03-02 | BCY.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8300 | $2.9500 | 0 | |
| 2022-03-01 | BCY.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8400 | $2.9800 | 0 | |
| 2022-02-28 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.9200 | $2.8500 | $2.9800 | 4,400 |