Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BCY.SI | SGD | $3.0000 | $2.7100 | $3.0000 | $2.8800 | $2.9900 | 9,000 | |
| 2021-09-15 | BCY.SI | SGD | $2.9600 | $2.9600 | $3.0500 | $2.9700 | $3.0400 | 13,000 | |
| 2021-09-14 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0200 | $3.0500 | 3,000 | |
| 2021-09-13 | BCY.SI | SGD | $3.0200 | $3.0100 | $3.0500 | $3.0100 | $3.0500 | 9,700 | |
| 2021-09-10 | BCY.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0300 | $3.1000 | 0 | |
| 2021-09-09 | BCY.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0300 | $3.1000 | 0 | |
| 2021-09-08 | BCY.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $3.0400 | $3.1000 | 200 | |
| 2021-09-07 | BCY.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.1000 | $3.1500 | 3,500 | |
| 2021-09-06 | BCY.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0800 | $3.0900 | 0 | |
| 2021-09-03 | BCY.SI | SGD | $3.0800 | $3.0300 | $3.0800 | $3.0300 | $3.0900 | 1,000 | |
| 2021-09-02 | BCY.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0300 | $3.0500 | 0 | |
| 2021-09-01 | BCY.SI | SGD | $3.0600 | $3.0500 | $3.0600 | $3.0400 | $3.0700 | 2,400 | |
| 2021-08-31 | BCY.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.0800 | 14,000 | |
| 2021-08-30 | BCY.SI | SGD | $3.0500 | $3.0000 | $3.0500 | $3.0500 | $3.0900 | 8,800 | |
| 2021-08-27 | BCY.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $3.0300 | $3.2000 | 0 | |
| 2021-08-26 | BCY.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1300 | $3.2000 | 1,000 | |
| 2021-08-25 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $3.2000 | 5,600 | |
| 2021-08-24 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $3.2000 | 1,800 | |
| 2021-08-23 | BCY.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1000 | $3.1500 | 1,000 | |
| 2021-08-20 | BCY.SI | SGD | $3.1500 | $3.1000 | $3.1500 | $3.1000 | $3.1500 | 2,400 | |
| 2021-08-19 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.1000 | $3.1500 | 800 | |
| 2021-08-18 | BCY.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.1000 | $3.1900 | 0 | |
| 2021-08-17 | BCY.SI | SGD | XD | $3.1500 | $0.0000 | $0.0000 | $3.0900 | $3.2000 | 0 |
| 2021-08-16 | BCY.SI | SGD | XD | $3.1500 | $3.1500 | $3.2200 | $3.1500 | $3.2400 | 5,900 |
| 2021-08-13 | BCY.SI | SGD | CD | $3.2500 | $3.2000 | $3.2500 | $3.2000 | $3.2500 | 8,100 |
| 2021-08-12 | BCY.SI | SGD | CD | $3.1800 | $3.1800 | $3.2000 | $3.1800 | $3.2000 | 3,900 |
| 2021-08-11 | BCY.SI | SGD | CD | $3.1800 | $3.1800 | $3.1800 | $3.1500 | $3.1800 | 4,200 |
| 2021-08-10 | BCY.SI | SGD | CD | $3.1200 | $0.0000 | $0.0000 | $3.1100 | $3.1700 | 0 |
| 2021-08-06 | BCY.SI | SGD | $3.1200 | $3.1200 | $3.1200 | $3.1300 | $3.1800 | 600 | |
| 2021-08-05 | BCY.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $3.1300 | $3.1700 | 0 | |
| 2021-08-04 | BCY.SI | SGD | $3.1800 | $3.1700 | $3.1800 | $3.1800 | $3.2000 | 8,100 | |
| 2021-08-03 | BCY.SI | SGD | $3.1600 | $3.1600 | $3.1600 | $3.1300 | $3.1700 | 6,200 | |
| 2021-08-02 | BCY.SI | SGD | $3.1200 | $3.1200 | $3.1600 | $3.1200 | $3.1600 | 8,800 | |
| 2021-07-30 | BCY.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1200 | $3.1500 | 4,300 | |
| 2021-07-29 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1600 | $3.1900 | 2,600 | |
| 2021-07-28 | BCY.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $3.2000 | 2,700 | |
| 2021-07-27 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.1500 | $3.2200 | 1,000 | |
| 2021-07-26 | BCY.SI | SGD | $3.2000 | $3.1500 | $3.2000 | $3.2000 | $3.2400 | 1,200 | |
| 2021-07-23 | BCY.SI | SGD | $3.2000 | $3.1500 | $3.2000 | $3.1600 | $3.2800 | 11,000 | |
| 2021-07-22 | BCY.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.1500 | $3.2500 | 0 | |
| 2021-07-21 | BCY.SI | SGD | $3.1500 | $3.1200 | $3.1800 | $3.1500 | $3.2800 | 9,200 | |
| 2021-07-19 | BCY.SI | SGD | $3.1800 | $3.1500 | $3.2000 | $3.1600 | $3.1800 | 18,400 | |
| 2021-07-16 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2300 | $3.2000 | $3.2300 | 10,000 | |
| 2021-07-15 | BCY.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.1600 | $3.2800 | 1,100 | |
| 2021-07-14 | BCY.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.1900 | $3.2800 | 0 | |
| 2021-07-13 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.2000 | $3.2900 | 1,900 | |
| 2021-07-12 | BCY.SI | SGD | $3.2100 | $3.2000 | $3.2100 | $3.2100 | $3.2500 | 6,400 | |
| 2021-07-09 | BCY.SI | SGD | $3.2100 | $3.2000 | $3.2900 | $3.2000 | $3.2900 | 6,600 | |
| 2021-07-08 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.2000 | $3.3000 | 3,300 | |
| 2021-07-07 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.2000 | $3.3000 | 1,000 |