Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BCY.SI | SGD | $3.2400 | $3.1900 | $3.2400 | $3.2200 | $3.2400 | 6,300 | |
| 2021-07-05 | BCY.SI | SGD | $3.2300 | $3.1600 | $3.2500 | $3.2300 | $3.2500 | 2,900 | |
| 2021-07-02 | BCY.SI | SGD | $3.2700 | $3.2300 | $3.2700 | $3.1900 | $3.2900 | 1,500 | |
| 2021-07-01 | BCY.SI | SGD | $3.2300 | $3.2000 | $3.2300 | $3.2100 | $3.2300 | 6,500 | |
| 2021-06-30 | BCY.SI | SGD | $3.2000 | $3.2000 | $3.2400 | $3.2000 | $3.2400 | 8,200 | |
| 2021-06-29 | BCY.SI | SGD | $3.2200 | $3.2200 | $3.2400 | $3.2200 | $3.2300 | 28,300 | |
| 2021-06-28 | BCY.SI | SGD | $3.2400 | $3.2400 | $3.2500 | $3.2400 | $3.3000 | 7,000 | |
| 2021-06-25 | BCY.SI | SGD | $3.2500 | $3.2400 | $3.2500 | $3.2400 | $3.2500 | 30,000 | |
| 2021-06-24 | BCY.SI | SGD | $3.2400 | $3.2400 | $3.2400 | $3.2300 | $3.2400 | 3,500 | |
| 2021-06-23 | BCY.SI | SGD | $3.2400 | $3.2400 | $3.2400 | $3.2300 | $3.2800 | 5,300 | |
| 2021-06-22 | BCY.SI | SGD | $3.2400 | $3.2400 | $3.2800 | $3.2300 | $3.2400 | 16,300 | |
| 2021-06-21 | BCY.SI | SGD | $3.2400 | $3.2300 | $3.2400 | $3.2300 | $3.2400 | 16,000 | |
| 2021-06-18 | BCY.SI | SGD | $3.2400 | $3.2300 | $3.2600 | $3.2400 | $3.2500 | 23,800 | |
| 2021-06-17 | BCY.SI | SGD | $3.2800 | $3.2500 | $3.3200 | $3.2800 | $3.3100 | 53,900 | |
| 2021-06-16 | BCY.SI | SGD | $3.2700 | $3.2700 | $3.3100 | $3.2700 | $3.2900 | 31,300 | |
| 2021-06-15 | BCY.SI | SGD | $3.3200 | $3.2300 | $3.3900 | $3.3100 | $3.3200 | 65,100 | |
| 2021-06-14 | BCY.SI | SGD | $3.3900 | $3.2100 | $3.4000 | $3.3800 | $3.4000 | 258,900 | |
| 2021-06-11 | BCY.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6400 | $2.6400 | 0 | |
| 2021-06-10 | BCY.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6400 | $2.6900 | 0 | |
| 2021-06-09 | BCY.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6500 | $2.7000 | 4,000 | |
| 2021-06-08 | BCY.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.6500 | $2.6800 | 0 | |
| 2021-06-07 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6800 | 11,700 | |
| 2021-06-04 | BCY.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6700 | $2.6800 | 300 | |
| 2021-06-03 | BCY.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6500 | $2.6700 | 700 | |
| 2021-06-02 | BCY.SI | SGD | $2.6800 | $2.6500 | $2.7000 | $2.6500 | $2.6800 | 15,400 | |
| 2021-06-01 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6900 | 22,800 | |
| 2021-05-31 | BCY.SI | SGD | $2.6600 | $2.6600 | $2.6900 | $2.6600 | $2.6900 | 3,200 | |
| 2021-05-28 | BCY.SI | SGD | $2.7100 | $2.7100 | $2.7100 | $2.6900 | $2.7300 | 500 | |
| 2021-05-27 | BCY.SI | SGD | $2.7300 | $2.7100 | $2.7300 | $2.7100 | $2.7300 | 13,600 | |
| 2021-05-25 | BCY.SI | SGD | $2.7100 | $2.5600 | $2.7100 | $2.7000 | $2.7200 | 38,300 | |
| 2021-05-24 | BCY.SI | SGD | $2.6400 | $2.5700 | $2.6500 | $2.5800 | $2.6500 | 3,000 | |
| 2021-05-21 | BCY.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.5700 | $2.6900 | 0 | |
| 2021-05-20 | BCY.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.5700 | $2.6900 | 1,000 | |
| 2021-05-19 | BCY.SI | SGD | $2.6900 | $2.5600 | $2.7000 | $2.5700 | $2.6900 | 21,700 | |
| 2021-05-18 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6100 | $2.6500 | 200 | |
| 2021-05-17 | BCY.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.6000 | $2.6500 | 11,000 | |
| 2021-05-14 | BCY.SI | SGD | $2.6000 | $2.5000 | $2.6200 | $2.5300 | $2.6500 | 8,600 | |
| 2021-05-12 | BCY.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6200 | $2.7300 | 0 | |
| 2021-05-11 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6200 | $2.6900 | 5,000 | |
| 2021-05-10 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.6700 | $2.6200 | $2.6900 | 9,100 | |
| 2021-05-07 | BCY.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6200 | $2.6800 | 3,000 | |
| 2021-05-06 | BCY.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.6800 | 13,800 | |
| 2021-05-05 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6500 | $2.7000 | 0 | |
| 2021-05-04 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $2.7000 | 2,300 | |
| 2021-05-03 | BCY.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $2.6400 | $2.6900 | 4,000 | |
| 2021-04-30 | BCY.SI | SGD | $2.6700 | $2.6200 | $2.6700 | $2.6500 | $2.6700 | 9,000 | |
| 2021-04-29 | BCY.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $2.6300 | $2.6700 | 1,000 | |
| 2021-04-28 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6300 | $2.6500 | 4,000 | |
| 2021-04-27 | BCY.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6300 | $2.6800 | 7,000 | |
| 2021-04-26 | BCY.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.7000 | 17,700 |