Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BCY.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.2500 | $3.2900 | 1,000 | |
| 2026-01-21 | BCY.SI | SGD | $3.2400 | $3.2100 | $3.3000 | $3.2200 | $3.2900 | 5,600 | |
| 2026-01-20 | BCY.SI | SGD | $3.2100 | $3.2100 | $3.2200 | $3.2100 | $3.3100 | 1,000 | |
| 2026-01-19 | BCY.SI | SGD | $3.2300 | $3.2300 | $3.2300 | $3.2100 | $3.3000 | 3,700 | |
| 2026-01-16 | BCY.SI | SGD | $3.2900 | $3.2200 | $3.3100 | $3.2800 | $3.3000 | 7,200 | |
| 2026-01-15 | BCY.SI | SGD | $3.3000 | $3.3000 | $3.3500 | $3.3000 | $3.3200 | 3,300 | |
| 2026-01-14 | BCY.SI | SGD | $3.3000 | $3.2500 | $3.4800 | $3.2600 | $3.3000 | 8,100 | |
| 2026-01-13 | BCY.SI | SGD | $3.1800 | $3.1800 | $3.2200 | $3.1800 | $3.2000 | 13,900 | |
| 2026-01-12 | BCY.SI | SGD | $3.2200 | $3.2200 | $3.2300 | $3.1500 | $3.2300 | 5,600 | |
| 2026-01-09 | BCY.SI | SGD | $3.2300 | $3.1500 | $3.2300 | $3.2000 | $3.2200 | 32,300 | |
| 2026-01-08 | BCY.SI | SGD | $3.1600 | $3.1500 | $3.1600 | $3.1500 | $3.1800 | 10,400 | |
| 2026-01-07 | BCY.SI | SGD | $3.1100 | $3.1100 | $3.1400 | $3.1000 | $3.1500 | 6,500 | |
| 2026-01-06 | BCY.SI | SGD | $3.1000 | $3.0000 | $3.1400 | $3.1000 | $3.1300 | 5,900 | |
| 2026-01-05 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1500 | $3.1000 | $3.1400 | 8,300 | |
| 2026-01-02 | BCY.SI | SGD | $3.0700 | $3.0600 | $3.2000 | $3.0700 | $3.2000 | 2,400 | |
| 2025-12-31 | BCY.SI | SGD | $3.2000 | $3.1700 | $3.2000 | $3.0700 | $3.1900 | 3,000 | |
| 2025-12-30 | BCY.SI | SGD | $3.1200 | $3.0900 | $3.1200 | $3.0800 | $3.1200 | 4,500 | |
| 2025-12-29 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0500 | $3.1000 | 2,700 | |
| 2025-12-26 | BCY.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0500 | $3.1400 | 0 | |
| 2025-12-24 | BCY.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2025-12-23 | BCY.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $3.0300 | $3.1300 | 500 | |
| 2025-12-22 | BCY.SI | SGD | $3.0300 | $3.0100 | $3.1100 | $3.0300 | $3.1000 | 3,300 | |
| 2025-12-19 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.1000 | $3.1300 | 3,600 | |
| 2025-12-18 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1200 | $3.1000 | $3.1400 | 500 | |
| 2025-12-17 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.1000 | $3.1300 | 4,500 | |
| 2025-12-16 | BCY.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $3.1000 | $3.1400 | 0 | |
| 2025-12-15 | BCY.SI | SGD | $3.1200 | $3.1200 | $3.1500 | $3.1000 | $3.1200 | 1,800 | |
| 2025-12-12 | BCY.SI | SGD | $3.1400 | $3.1000 | $3.1400 | $3.0900 | $3.1200 | 9,000 | |
| 2025-12-11 | BCY.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $3.0800 | $3.1000 | 5,100 | |
| 2025-12-10 | BCY.SI | SGD | $3.0800 | $3.0800 | $3.1300 | $3.0000 | $3.0800 | 18,400 | |
| 2025-12-09 | BCY.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $3.1200 | $3.1300 | 0 | |
| 2025-12-08 | BCY.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.0800 | $3.1400 | 1,700 | |
| 2025-12-05 | BCY.SI | SGD | $3.1000 | $3.0300 | $3.1000 | $3.0600 | $3.1500 | 8,400 | |
| 2025-12-04 | BCY.SI | SGD | $3.0700 | $3.0600 | $3.0700 | $3.0200 | $3.0800 | 2,900 | |
| 2025-12-03 | BCY.SI | SGD | $3.0300 | $3.0300 | $3.0500 | $3.0200 | $3.0300 | 2,600 | |
| 2025-12-02 | BCY.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0500 | $3.0800 | 4,200 | |
| 2025-12-01 | BCY.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0000 | $3.1000 | 9,700 | |
| 2025-11-28 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0800 | $3.0000 | $3.0700 | 18,600 | |
| 2025-11-27 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0800 | $3.0200 | $3.0500 | 4,400 | |
| 2025-11-26 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9900 | $3.0800 | 1,500 | |
| 2025-11-25 | BCY.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0200 | $3.0800 | 3,000 | |
| 2025-11-24 | BCY.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0000 | $3.0700 | 0 | |
| 2025-11-21 | BCY.SI | SGD | $3.0200 | $2.9900 | $3.0700 | $2.9900 | $3.0600 | 27,500 | |
| 2025-11-20 | BCY.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $3.0000 | $3.0200 | 2,100 | |
| 2025-11-19 | BCY.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9300 | $2.9900 | 400 | |
| 2025-11-18 | BCY.SI | SGD | $2.9900 | $2.9900 | $3.0600 | $2.9600 | $3.0000 | 32,800 | |
| 2025-11-17 | BCY.SI | SGD | XD | $3.0000 | $2.9300 | $3.0000 | $3.0000 | $3.0400 | 19,000 |
| 2025-11-14 | BCY.SI | SGD | XD | $3.0000 | $3.0000 | $3.0000 | $2.9300 | $3.0000 | 22,900 |
| 2025-11-13 | BCY.SI | SGD | CD | $3.0500 | $3.0500 | $3.0500 | $3.0300 | $3.1000 | 6,800 |
| 2025-11-12 | BCY.SI | SGD | CD | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.0900 | 19,000 |