Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5500 | $3.5000 | $3.5300 | 12,300 | |
| 2024-09-11 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5500 | $3.5000 | $3.5300 | 34,600 | |
| 2024-09-10 | BCY.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5000 | $3.5500 | 30,000 | |
| 2024-09-09 | BCY.SI | SGD | $3.5300 | $3.5000 | $3.5500 | $3.5000 | $3.5500 | 11,600 | |
| 2024-09-06 | BCY.SI | SGD | $3.6000 | $3.5800 | $3.6000 | $3.5500 | $3.6000 | 2,700 | |
| 2024-09-05 | BCY.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2024-09-04 | BCY.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5400 | $3.6000 | 0 | |
| 2024-09-03 | BCY.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5300 | $3.6000 | 6,000 | |
| 2024-09-02 | BCY.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5300 | $3.5500 | 5,000 | |
| 2024-08-30 | BCY.SI | SGD | $3.5500 | $3.5500 | $3.6200 | $3.5400 | $3.5500 | 3,900 | |
| 2024-08-29 | BCY.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5400 | $3.6500 | 0 | |
| 2024-08-28 | BCY.SI | SGD | $3.6200 | $3.5000 | $3.6200 | $3.5800 | $3.6200 | 15,700 | |
| 2024-08-27 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.5200 | 4,900 | |
| 2024-08-26 | BCY.SI | SGD | $3.5200 | $3.5100 | $3.6000 | $3.5100 | $3.6100 | 15,200 | |
| 2024-08-23 | BCY.SI | SGD | $3.7000 | $3.5500 | $3.7000 | $3.5100 | $3.6900 | 17,800 | |
| 2024-08-22 | BCY.SI | SGD | $3.5800 | $3.5000 | $3.5800 | $3.5100 | $3.5800 | 8,100 | |
| 2024-08-21 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5400 | 18,700 | |
| 2024-08-20 | BCY.SI | SGD | $3.4200 | $3.4200 | $3.4500 | $3.4200 | $3.4500 | 2,200 | |
| 2024-08-19 | BCY.SI | SGD | $3.5000 | $3.3500 | $3.5000 | $3.4100 | $3.4400 | 4,000 | |
| 2024-08-16 | BCY.SI | SGD | XD | $3.3500 | $3.2800 | $3.3500 | $3.3000 | $3.3500 | 30,700 |
| 2024-08-15 | BCY.SI | SGD | XD | $3.2000 | $3.1900 | $3.3000 | $3.2000 | $3.2800 | 13,700 |
| 2024-08-14 | BCY.SI | SGD | CD | $3.3800 | $3.3600 | $3.4000 | $3.3600 | $3.4000 | 7,400 |
| 2024-08-13 | BCY.SI | SGD | CD | $3.4400 | $3.4300 | $3.4800 | $3.4100 | $3.4400 | 26,300 |
| 2024-08-12 | BCY.SI | SGD | CD | $3.4800 | $3.4800 | $3.5000 | $3.4500 | $3.4800 | 5,900 |
| 2024-08-08 | BCY.SI | SGD | CD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.6000 | 1,000 |
| 2024-08-07 | BCY.SI | SGD | CD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5500 | 1,000 |
| 2024-08-06 | BCY.SI | SGD | CD | $3.5000 | $3.5000 | $3.5200 | $3.4800 | $3.5000 | 16,200 |
| 2024-08-05 | BCY.SI | SGD | CD | $3.5300 | $3.5000 | $3.6000 | $3.4300 | $3.5300 | 6,500 |
| 2024-08-02 | BCY.SI | SGD | CD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.7500 | 4,500 |
| 2024-08-01 | BCY.SI | SGD | CD | $3.5200 | $3.5200 | $3.6900 | $3.5200 | $3.6800 | 4,400 |
| 2024-07-31 | BCY.SI | SGD | CD | $3.5200 | $3.5000 | $3.5300 | $3.5200 | $3.7900 | 11,100 |
| 2024-07-30 | BCY.SI | SGD | CD | $3.5000 | $3.5000 | $3.5900 | $3.5100 | $3.6100 | 2,400 |
| 2024-07-29 | BCY.SI | SGD | $3.6100 | $3.6100 | $3.6100 | $3.5100 | $3.7900 | 1,200 | |
| 2024-07-26 | BCY.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.5300 | $3.6500 | 0 | |
| 2024-07-25 | BCY.SI | SGD | $3.6100 | $3.6000 | $3.6200 | $3.6200 | $3.7900 | 21,000 | |
| 2024-07-24 | BCY.SI | SGD | $3.6000 | $3.6000 | $3.7900 | $3.6200 | $3.7300 | 9,600 | |
| 2024-07-23 | BCY.SI | SGD | $3.7300 | $3.7300 | $3.7400 | $3.7000 | $3.7800 | 10,900 | |
| 2024-07-22 | BCY.SI | SGD | $3.7100 | $3.7000 | $3.7300 | $3.7100 | $3.7300 | 17,400 | |
| 2024-07-19 | BCY.SI | SGD | $3.6700 | $3.6700 | $3.7100 | $3.7200 | $3.7300 | 2,500 | |
| 2024-07-18 | BCY.SI | SGD | $3.7200 | $3.7100 | $3.7500 | $3.7200 | $3.7300 | 18,300 | |
| 2024-07-17 | BCY.SI | SGD | $3.7300 | $3.7200 | $3.7400 | $3.7300 | $3.7900 | 2,500 | |
| 2024-07-16 | BCY.SI | SGD | $3.7200 | $3.5300 | $3.9900 | $3.5400 | $3.7200 | 47,300 | |
| 2024-07-15 | BCY.SI | SGD | $3.4500 | $3.4500 | $3.5800 | $3.4000 | $3.5500 | 24,700 | |
| 2024-07-12 | BCY.SI | SGD | $3.4800 | $3.4600 | $3.4800 | $3.4500 | $3.4900 | 1,200 | |
| 2024-07-11 | BCY.SI | SGD | $3.5000 | $3.4000 | $3.5000 | $3.4600 | $3.5200 | 13,400 | |
| 2024-07-10 | BCY.SI | SGD | $3.4300 | $3.4300 | $3.5500 | $3.4400 | $3.4900 | 14,000 | |
| 2024-07-09 | BCY.SI | SGD | $3.4200 | $3.4000 | $3.4500 | $3.4200 | $3.4300 | 6,300 | |
| 2024-07-08 | BCY.SI | SGD | $3.4000 | $3.3000 | $3.4000 | $3.3100 | $3.4000 | 11,800 | |
| 2024-07-05 | BCY.SI | SGD | $3.3000 | $3.3000 | $3.3900 | $3.3100 | $3.3900 | 3,900 | |
| 2024-07-04 | BCY.SI | SGD | $3.3900 | $3.3600 | $3.3900 | $3.3600 | $3.3900 | 19,300 |