SGTRADES        
Powermatic Data

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 BCY.SI SGD $2.7200 $2.7200 $2.7800 $2.7200 $2.7500 3,000
2021-02-09 BCY.SI SGD $2.7900 $2.7900 $2.8200 $2.7800 $2.8100 5,000
2021-02-08 BCY.SI SGD $2.8100 $2.7500 $2.8100 $2.7800 $2.8100 60,200
2021-02-05 BCY.SI SGD $2.7800 $2.7400 $2.7800 $2.7200 $2.7800 16,200
2021-02-04 BCY.SI SGD $2.7000 $2.7000 $2.7400 $2.6800 $2.7200 5,700
2021-02-03 BCY.SI SGD $2.7300 $2.7000 $2.7500 $2.7200 $2.7400 20,500
2021-02-02 BCY.SI SGD $2.6600 $2.6300 $2.6600 $2.6600 $2.7000 13,400
2021-02-01 BCY.SI SGD $2.6500 $2.6200 $2.6500 $2.6300 $2.6500 22,600
2021-01-29 BCY.SI SGD $2.6300 $2.6300 $2.6700 $2.6300 $2.6700 5,600
2021-01-28 BCY.SI SGD $2.6500 $2.6500 $2.7100 $2.6500 $2.6600 59,400
2021-01-27 BCY.SI SGD $2.7500 $2.7200 $2.7500 $2.7200 $2.7500 11,300
2021-01-26 BCY.SI SGD $2.7200 $2.7200 $2.7500 $2.7100 $2.7200 9,800
2021-01-25 BCY.SI SGD $2.7600 $2.7100 $2.7700 $2.7600 $2.7800 46,100
2021-01-22 BCY.SI SGD $2.7100 $2.6700 $2.7500 $2.6800 $2.7200 60,700
2021-01-21 BCY.SI SGD $2.6700 $2.6300 $2.6800 $2.6300 $2.6700 14,200
2021-01-20 BCY.SI SGD $2.6400 $2.6100 $2.6500 $2.6400 $2.7000 13,800
2021-01-19 BCY.SI SGD $2.6000 $2.5700 $2.6000 $2.6000 $2.6100 23,800
2021-01-18 BCY.SI SGD $2.5700 $2.5500 $2.5700 $2.5600 $2.5700 10,900
2021-01-15 BCY.SI SGD $2.5700 $2.5100 $2.5700 $2.5700 $2.6000 19,600
2021-01-14 BCY.SI SGD $2.5100 $2.5000 $2.5100 $2.5100 $2.6000 14,700
2021-01-13 BCY.SI SGD $2.5200 $2.5200 $2.5300 $2.5100 $2.5600 9,800
2021-01-12 BCY.SI SGD $2.5300 $2.5300 $2.5600 $2.5200 $2.5300 38,100
2021-01-11 BCY.SI SGD $2.5200 $2.5100 $2.5300 $2.5100 $2.5300 34,900
2021-01-08 BCY.SI SGD $2.5100 $2.5000 $2.5300 $2.5100 $2.5500 39,000
2021-01-07 BCY.SI SGD $2.5000 $2.4900 $2.5100 $2.4900 $2.5000 50,600
2021-01-06 BCY.SI SGD $2.4800 $2.4800 $2.4800 $2.4800 $2.5000 11,200
2021-01-05 BCY.SI SGD $2.4800 $2.4700 $2.4800 $2.4800 $2.5000 6,500
2021-01-04 BCY.SI SGD $2.4700 $2.4700 $2.4700 $2.4500 $2.4700 4,100
2020-12-31 BCY.SI SGD $2.4500 $2.4400 $2.4500 $2.4500 $2.4700 15,600
2020-12-30 BCY.SI SGD $2.4600 $2.4500 $2.4600 $2.4500 $2.4600 5,200
2020-12-29 BCY.SI SGD $2.4500 $2.4200 $2.4500 $2.4400 $2.4700 9,800
2020-12-28 BCY.SI SGD $2.4400 $2.4000 $2.4700 $2.4000 $2.4600 11,800
2020-12-24 BCY.SI SGD $2.4500 $0.0000 $0.0000 $2.4000 $2.4400 0
2020-12-23 BCY.SI SGD $2.4500 $2.4500 $2.4500 $2.4100 $2.4500 2,500
2020-12-22 BCY.SI SGD $2.4500 $2.4100 $2.4500 $2.4100 $2.4500 7,300
2020-12-21 BCY.SI SGD $2.4100 $2.4100 $2.4100 $2.4100 $2.4500 1,000
2020-12-18 BCY.SI SGD $2.4100 $2.4100 $2.4200 $2.4100 $2.4500 6,000
2020-12-17 BCY.SI SGD $2.4200 $2.4000 $2.4200 $2.4000 $2.4700 8,600
2020-12-16 BCY.SI SGD $2.4700 $2.4700 $2.4700 $2.4000 $2.4800 1,000
2020-12-15 BCY.SI SGD $2.4700 $2.4700 $2.4700 $2.3800 $2.4600 1,000
2020-12-14 BCY.SI SGD $2.4000 $2.4000 $2.4100 $2.3800 $2.4000 4,000
2020-12-11 BCY.SI SGD $2.4300 $2.3800 $2.4800 $2.4300 $2.4700 14,900
2020-12-10 BCY.SI SGD $2.4800 $2.4700 $2.4800 $2.4800 $2.5000 1,700
2020-12-09 BCY.SI SGD $2.4600 $2.4600 $2.4800 $2.4600 $2.4700 4,500
2020-12-08 BCY.SI SGD $2.4800 $2.4600 $2.4800 $2.4600 $2.5000 8,700
2020-12-07 BCY.SI SGD $2.4500 $2.4300 $2.4500 $2.4500 $2.4600 6,100
2020-12-04 BCY.SI SGD $2.4200 $2.4200 $2.4200 $2.4100 $2.4200 1,300
2020-12-03 BCY.SI SGD $2.4300 $2.4300 $2.4300 $2.4200 $2.4300 4,500
2020-12-02 BCY.SI SGD $2.4300 $2.4300 $2.4300 $2.3800 $2.4300 1,100
2020-12-01 BCY.SI SGD $2.4100 $0.0000 $0.0000 $2.3900 $2.4300 0