Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BCY.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.3700 | $2.4100 | 300 | |
| 2020-11-27 | BCY.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.3800 | $2.4100 | 1,500 | |
| 2020-11-26 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.3900 | $2.4000 | 2,600 | |
| 2020-11-25 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 2,800 | |
| 2020-11-24 | BCY.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3700 | $2.3900 | 2,100 | |
| 2020-11-23 | BCY.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.4300 | 2,000 | |
| 2020-11-20 | BCY.SI | SGD | $2.3600 | $2.3600 | $2.4000 | $2.3600 | $2.4300 | 4,000 | |
| 2020-11-19 | BCY.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.4000 | 6,100 | |
| 2020-11-18 | BCY.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3800 | 4,500 | |
| 2020-11-17 | BCY.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3700 | $2.3800 | 7,600 | |
| 2020-11-16 | BCY.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 11,900 | |
| 2020-11-13 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4600 | $2.4000 | $2.4600 | 1,800 | |
| 2020-11-12 | BCY.SI | SGD | $2.4600 | $2.4000 | $2.4600 | $2.4000 | $2.4600 | 8,100 | |
| 2020-11-11 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4100 | $2.4500 | 21,500 | |
| 2020-11-10 | BCY.SI | SGD | $2.4300 | $2.4000 | $2.4600 | $2.4100 | $2.4300 | 18,500 | |
| 2020-11-09 | BCY.SI | SGD | $2.4500 | $2.4300 | $2.4600 | $2.4300 | $2.4600 | 20,600 | |
| 2020-11-06 | BCY.SI | SGD | XE | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4100 | 12,900 |
| 2020-11-05 | BCY.SI | SGD | XE | $2.4200 | $2.4000 | $2.4400 | $2.4200 | $2.4400 | 31,300 |
| 2020-11-04 | BCY.SI | SGD | CE | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.6300 | 13,100 |
| 2020-11-03 | BCY.SI | SGD | CE | $2.5800 | $2.5600 | $2.5800 | $2.5500 | $2.6000 | 19,800 |
| 2020-11-02 | BCY.SI | SGD | CE | $2.5500 | $2.5500 | $2.6000 | $2.5500 | $2.6000 | 10,300 |
| 2020-10-30 | BCY.SI | SGD | CE | $2.5600 | $2.5600 | $2.5700 | $2.5500 | $2.5600 | 13,000 |
| 2020-10-29 | BCY.SI | SGD | CE | $2.5900 | $2.5800 | $2.5900 | $2.5700 | $2.6000 | 14,000 |
| 2020-10-28 | BCY.SI | SGD | CE | $2.6000 | $2.5900 | $2.6000 | $2.5800 | $2.6000 | 5,100 |
| 2020-10-27 | BCY.SI | SGD | CE | $2.6000 | $2.6000 | $2.6000 | $2.5700 | $2.6000 | 15,000 |
| 2020-10-26 | BCY.SI | SGD | CE | $2.6000 | $2.6000 | $2.6000 | $2.5800 | $2.6000 | 7,500 |
| 2020-10-23 | BCY.SI | SGD | CE | $2.6100 | $2.6000 | $2.6400 | $2.5800 | $2.6100 | 7,400 |
| 2020-10-22 | BCY.SI | SGD | CE | $2.5800 | $2.5800 | $2.6000 | $2.5600 | $2.6000 | 8,000 |
| 2020-10-21 | BCY.SI | SGD | CDCE | $2.5800 | $2.5800 | $2.6500 | $2.5400 | $2.6300 | 35,800 |
| 2020-10-20 | BCY.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.5200 | $2.5500 | 0 | |
| 2020-10-19 | BCY.SI | SGD | $2.5100 | $2.5100 | $2.6000 | $2.5200 | $2.6000 | 2,200 | |
| 2020-10-16 | BCY.SI | SGD | $2.6000 | $2.5000 | $2.6000 | $2.5100 | $2.6000 | 10,500 | |
| 2020-10-15 | BCY.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.5000 | $2.6400 | 0 | |
| 2020-10-14 | BCY.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.5100 | $2.6400 | 2,600 | |
| 2020-10-13 | BCY.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.5200 | $2.6000 | 0 | |
| 2020-10-12 | BCY.SI | SGD | $2.5600 | $2.5000 | $2.5600 | $2.5600 | $2.6400 | 2,000 | |
| 2020-10-09 | BCY.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5800 | 200 | |
| 2020-10-08 | BCY.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.4800 | $2.5500 | 0 | |
| 2020-10-07 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $2.6400 | 3,900 | |
| 2020-10-06 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5500 | $2.5000 | $2.5500 | 3,300 | |
| 2020-10-05 | BCY.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $2.5200 | $2.6000 | 500 | |
| 2020-10-02 | BCY.SI | SGD | $2.6000 | $2.5200 | $2.6000 | $2.5200 | $2.6000 | 2,500 | |
| 2020-10-01 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5300 | $2.6000 | 0 | |
| 2020-09-30 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.5800 | $2.6400 | 2,700 | |
| 2020-09-29 | BCY.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 8,800 | |
| 2020-09-28 | BCY.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.5000 | $2.5800 | 7,600 | |
| 2020-09-25 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5800 | $2.4900 | $2.5500 | 7,500 | |
| 2020-09-24 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 8,100 | |
| 2020-09-23 | BCY.SI | SGD | $2.5500 | $2.5100 | $2.5500 | $2.5100 | $2.5500 | 2,000 | |
| 2020-09-22 | BCY.SI | SGD | $2.4800 | $2.4800 | $2.5600 | $2.4800 | $2.5300 | 11,400 |