SGTRADES        
Powermatic Data

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-21 BCY.SI SGD $2.5200 $2.5000 $2.5200 $2.5000 $2.5200 9,000
2020-09-18 BCY.SI SGD $2.4600 $0.0000 $0.0000 $2.5100 $2.6000 0
2020-09-17 BCY.SI SGD $2.4600 $2.4600 $2.5100 $2.5100 $2.6000 3,800
2020-09-16 BCY.SI SGD $2.5500 $2.5500 $2.5500 $2.5000 $2.6800 2,000
2020-09-15 BCY.SI SGD $2.5000 $0.0000 $0.0000 $2.4600 $2.5200 0
2020-09-14 BCY.SI SGD $2.5000 $2.5000 $2.5000 $2.5000 $2.6800 10,000
2020-09-11 BCY.SI SGD $2.5000 $2.5000 $2.5100 $2.4800 $2.5500 13,400
2020-09-10 BCY.SI SGD $2.5100 $2.5100 $2.5500 $2.5000 $2.5100 13,700
2020-09-09 BCY.SI SGD $2.5300 $2.5000 $2.5300 $2.5300 $2.5500 1,900
2020-09-08 BCY.SI SGD $2.5600 $2.5500 $2.5600 $2.5700 $2.6000 4,000
2020-09-07 BCY.SI SGD $2.5100 $2.5100 $2.5800 $2.5200 $2.6800 5,500
2020-09-04 BCY.SI SGD $2.5100 $2.4500 $2.5100 $2.5100 $2.6000 14,800
2020-09-03 BCY.SI SGD $2.5400 $2.5400 $2.5400 $2.5400 $2.6100 300
2020-09-02 BCY.SI SGD $2.5200 $2.5200 $2.5700 $2.5200 $2.5700 9,400
2020-09-01 BCY.SI SGD $2.5700 $2.5600 $2.5800 $2.5700 $2.6800 15,200
2020-08-31 BCY.SI SGD $2.5500 $2.5500 $2.6400 $2.5500 $2.5900 15,000
2020-08-28 BCY.SI SGD $2.6500 $2.6500 $2.6700 $2.6300 $2.6600 26,600
2020-08-27 BCY.SI SGD $2.6500 $2.6200 $2.6900 $2.6300 $2.6500 30,200
2020-08-26 BCY.SI SGD $2.6700 $2.6600 $2.7000 $2.6700 $2.7000 54,100
2020-08-25 BCY.SI SGD $2.7000 $2.5900 $2.7000 $2.6000 $2.7000 26,400
2020-08-24 BCY.SI SGD $2.6900 $2.5800 $2.6900 $2.5800 $2.6900 41,000
2020-08-21 BCY.SI SGD $2.6900 $2.6900 $2.6900 $2.5600 $2.6900 300
2020-08-20 BCY.SI SGD $2.6900 $2.6900 $2.7000 $2.5700 $2.6900 800
2020-08-19 BCY.SI SGD $2.7200 $2.7000 $2.7200 $2.7000 $2.7200 3,300
2020-08-18 BCY.SI SGD $2.7000 $2.5000 $2.7000 $2.6000 $2.7000 7,300
2020-08-17 BCY.SI SGD $2.6900 $2.6900 $2.6900 $2.6000 $2.6900 3,100
2020-08-14 BCY.SI SGD $2.6900 $2.5500 $2.7100 $2.5900 $2.6900 28,500
2020-08-13 BCY.SI SGD $2.6500 $2.6500 $2.7500 $2.5600 $2.6500 15,600
2020-08-12 BCY.SI SGD $2.7500 $2.5600 $2.7500 $2.6600 $2.7500 50,600
2020-08-11 BCY.SI SGD $2.5500 $2.5500 $2.6400 $2.5300 $2.6300 9,800
2020-08-07 BCY.SI SGD $2.4800 $2.4700 $2.4800 $2.5100 $2.6000 5,300
2020-08-06 BCY.SI SGD $2.5700 $2.5500 $2.5800 $2.5600 $2.5700 9,000
2020-08-05 BCY.SI SGD $2.5900 $2.5900 $2.6400 $2.5900 $2.6200 5,300
2020-08-04 BCY.SI SGD $2.4800 $2.4800 $2.5300 $2.5000 $2.5300 7,300
2020-08-03 BCY.SI SGD $2.4400 $2.4400 $2.5000 $2.4600 $2.5000 5,800
2020-07-30 BCY.SI SGD $2.4400 $2.4400 $2.4900 $2.4400 $2.5000 10,900
2020-07-29 BCY.SI SGD $2.4700 $2.4700 $2.4700 $2.4800 $2.5000 3,000
2020-07-28 BCY.SI SGD $2.4600 $2.4600 $2.5000 $2.4600 $2.5000 8,800
2020-07-27 BCY.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.5000 2,700
2020-07-24 BCY.SI SGD $2.4700 $2.4500 $2.5000 $2.4600 $2.5000 15,700
2020-07-23 BCY.SI SGD $2.5000 $2.4600 $2.5000 $2.4900 $2.5000 13,200
2020-07-22 BCY.SI SGD $2.4600 $2.4600 $2.5000 $2.4600 $2.5500 3,400
2020-07-21 BCY.SI SGD $2.4400 $0.0000 $0.0000 $2.4500 $2.5400 0
2020-07-20 BCY.SI SGD $2.4400 $2.4000 $2.5500 $2.4400 $2.5500 33,000
2020-07-17 BCY.SI SGD $2.5500 $2.5000 $2.5500 $2.5000 $2.5500 8,000
2020-07-16 BCY.SI SGD $2.5300 $2.4100 $2.5300 $2.4500 $2.5100 3,200
2020-07-15 BCY.SI SGD $2.4400 $2.4000 $2.4400 $2.4500 $2.6000 28,200
2020-07-14 BCY.SI SGD $2.4000 $2.3300 $2.5700 $2.4200 $2.4900 96,900
2020-07-13 BCY.SI SGD $2.6500 $2.6500 $2.6800 $2.6600 $2.7400 13,200
2020-07-09 BCY.SI SGD $2.7100 $2.7100 $2.7100 $2.7100 $2.7800 800