Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BCY.SI | SGD | $2.7100 | $2.7100 | $2.7800 | $2.6600 | $2.7800 | 16,500 | |
| 2020-07-07 | BCY.SI | SGD | $2.7500 | $2.6400 | $2.7600 | $2.7000 | $2.7500 | 42,000 | |
| 2020-07-06 | BCY.SI | SGD | $2.6400 | $2.5800 | $2.6500 | $2.6100 | $2.6400 | 16,400 | |
| 2020-07-03 | BCY.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.4800 | $2.5800 | 0 | |
| 2020-07-02 | BCY.SI | SGD | $2.5800 | $2.5000 | $2.5800 | $2.5000 | $2.5800 | 8,400 | |
| 2020-07-01 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.4900 | $2.5000 | 500 | |
| 2020-06-30 | BCY.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.5000 | $2.5600 | 6,000 | |
| 2020-06-29 | BCY.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4000 | $2.5000 | 0 | |
| 2020-06-26 | BCY.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4200 | $2.5700 | 0 | |
| 2020-06-25 | BCY.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.4200 | $2.5800 | 0 | |
| 2020-06-24 | BCY.SI | SGD | $2.4200 | $2.4200 | $2.4700 | $2.4200 | $2.5800 | 11,000 | |
| 2020-06-23 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5700 | 20,000 | |
| 2020-06-22 | BCY.SI | SGD | $2.5200 | $2.5200 | $2.6000 | $2.5200 | $2.5800 | 12,100 | |
| 2020-06-19 | BCY.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5600 | $2.5900 | 0 | |
| 2020-06-18 | BCY.SI | SGD | $2.5900 | $2.5500 | $2.5900 | $2.5500 | $2.5900 | 12,000 | |
| 2020-06-17 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5500 | $2.5900 | 5,500 | |
| 2020-06-16 | BCY.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $2.5600 | $2.5900 | 4,200 | |
| 2020-06-15 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5800 | $2.5000 | $2.5700 | 5,700 | |
| 2020-06-12 | BCY.SI | SGD | $2.5700 | $2.4800 | $2.5700 | $2.5700 | $2.6000 | 17,700 | |
| 2020-06-11 | BCY.SI | SGD | $2.5800 | $2.5800 | $2.7000 | $2.5600 | $2.6200 | 43,100 | |
| 2020-06-10 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7800 | $2.7000 | $2.7500 | 4,000 | |
| 2020-06-09 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7900 | $2.7000 | $2.7800 | 41,100 | |
| 2020-06-08 | BCY.SI | SGD | $2.7600 | $2.7000 | $2.7800 | $2.7600 | $2.7800 | 44,900 | |
| 2020-06-05 | BCY.SI | SGD | $2.6800 | $2.6200 | $2.6800 | $2.6600 | $2.6800 | 26,500 | |
| 2020-06-04 | BCY.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 35,800 | |
| 2020-06-03 | BCY.SI | SGD | $2.6300 | $2.6000 | $2.6800 | $2.6300 | $2.6700 | 75,700 | |
| 2020-06-02 | BCY.SI | SGD | $2.6000 | $2.5300 | $2.6000 | $2.5800 | $2.6000 | 51,000 | |
| 2020-06-01 | BCY.SI | SGD | $2.5100 | $2.4700 | $2.5600 | $2.5100 | $2.5600 | 63,000 | |
| 2020-05-29 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.4300 | $2.4800 | 4,500 | |
| 2020-05-28 | BCY.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3400 | $2.4000 | 0 | |
| 2020-05-27 | BCY.SI | SGD | $2.4000 | $2.3500 | $2.4000 | $2.3300 | $2.4000 | 19,400 | |
| 2020-05-26 | BCY.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.4800 | 2,500 | |
| 2020-05-22 | BCY.SI | SGD | $2.3500 | $2.3500 | $2.4000 | $2.3200 | $2.3500 | 14,000 | |
| 2020-05-21 | BCY.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $2.4000 | $2.4600 | 5,100 | |
| 2020-05-20 | BCY.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.4100 | $2.5000 | 4,500 | |
| 2020-05-19 | BCY.SI | SGD | $2.4500 | $2.4400 | $2.4800 | $2.3600 | $2.4500 | 12,400 | |
| 2020-05-18 | BCY.SI | SGD | $2.4500 | $2.4000 | $2.5000 | $2.4200 | $2.4500 | 20,800 | |
| 2020-05-15 | BCY.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $2.4400 | 1,200 | |
| 2020-05-14 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4400 | $2.3500 | $2.3900 | 6,800 | |
| 2020-05-13 | BCY.SI | SGD | $2.4400 | $2.4200 | $2.4600 | $2.4400 | $2.4700 | 10,900 | |
| 2020-05-12 | BCY.SI | SGD | $2.3400 | $2.3400 | $2.4000 | $2.3400 | $2.4600 | 8,000 | |
| 2020-05-11 | BCY.SI | SGD | $2.4000 | $2.3400 | $2.4200 | $2.4000 | $2.4500 | 58,500 | |
| 2020-05-08 | BCY.SI | SGD | $2.3000 | $2.2100 | $2.3800 | $2.2800 | $2.3600 | 17,500 | |
| 2020-05-06 | BCY.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.2000 | $2.2800 | 15,300 | |
| 2020-05-05 | BCY.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.2000 | 19,700 | |
| 2020-05-04 | BCY.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1600 | $2.2000 | 8,200 | |
| 2020-04-30 | BCY.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1400 | $2.2000 | 43,200 | |
| 2020-04-29 | BCY.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 26,200 | |
| 2020-04-28 | BCY.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0700 | $2.1400 | 6,500 | |
| 2020-04-27 | BCY.SI | SGD | $2.1000 | $2.0300 | $2.1200 | $2.0700 | $2.1000 | 13,500 |