Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-25 | BCY.SI | SGD | $2.7100 | $2.5600 | $2.7100 | $2.7000 | $2.7200 | 38,300 | |
| 2021-05-24 | BCY.SI | SGD | $2.6400 | $2.5700 | $2.6500 | $2.5800 | $2.6500 | 3,000 | |
| 2021-05-21 | BCY.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.5700 | $2.6900 | 0 | |
| 2021-05-20 | BCY.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.5700 | $2.6900 | 1,000 | |
| 2021-05-19 | BCY.SI | SGD | $2.6900 | $2.5600 | $2.7000 | $2.5700 | $2.6900 | 21,700 | |
| 2021-05-18 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6100 | $2.6500 | 200 | |
| 2021-05-17 | BCY.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.6000 | $2.6500 | 11,000 | |
| 2021-05-14 | BCY.SI | SGD | $2.6000 | $2.5000 | $2.6200 | $2.5300 | $2.6500 | 8,600 | |
| 2021-05-12 | BCY.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6200 | $2.7300 | 0 | |
| 2021-05-11 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6200 | $2.6900 | 5,000 | |
| 2021-05-10 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.6700 | $2.6200 | $2.6900 | 9,100 | |
| 2021-05-07 | BCY.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6200 | $2.6800 | 3,000 | |
| 2021-05-06 | BCY.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.6800 | 13,800 | |
| 2021-05-05 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6500 | $2.7000 | 0 | |
| 2021-05-04 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $2.7000 | 2,300 | |
| 2021-05-03 | BCY.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $2.6400 | $2.6900 | 4,000 | |
| 2021-04-30 | BCY.SI | SGD | $2.6700 | $2.6200 | $2.6700 | $2.6500 | $2.6700 | 9,000 | |
| 2021-04-29 | BCY.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $2.6300 | $2.6700 | 1,000 | |
| 2021-04-28 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6300 | $2.6500 | 4,000 | |
| 2021-04-27 | BCY.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6300 | $2.6800 | 7,000 | |
| 2021-04-26 | BCY.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.7000 | 17,700 | |
| 2021-04-23 | BCY.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.6200 | $2.6500 | 6,000 | |
| 2021-04-22 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6100 | $2.6900 | 5,000 | |
| 2021-04-21 | BCY.SI | SGD | $2.6600 | $2.6600 | $2.6600 | $2.6100 | $2.6700 | 500 | |
| 2021-04-20 | BCY.SI | SGD | $2.6600 | $2.6200 | $2.6700 | $2.6400 | $2.7000 | 7,700 | |
| 2021-04-19 | BCY.SI | SGD | $2.6100 | $2.5700 | $2.6100 | $2.6100 | $2.6400 | 3,700 | |
| 2021-04-16 | BCY.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5700 | $2.5900 | 100 | |
| 2021-04-15 | BCY.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.5600 | $2.5900 | 0 | |
| 2021-04-14 | BCY.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.5600 | $2.6000 | 0 | |
| 2021-04-13 | BCY.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.5600 | $2.6000 | 0 | |
| 2021-04-12 | BCY.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5600 | $2.6000 | 3,300 | |
| 2021-04-09 | BCY.SI | SGD | $2.5600 | $2.5600 | $2.6200 | $2.5600 | $2.6200 | 11,600 | |
| 2021-04-08 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6500 | $2.6000 | $2.6400 | 3,000 | |
| 2021-04-07 | BCY.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6000 | $2.6500 | 9,400 | |
| 2021-04-06 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.6000 | $2.6400 | 800 | |
| 2021-04-05 | BCY.SI | SGD | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.6500 | 8,600 | |
| 2021-04-01 | BCY.SI | SGD | $2.5800 | $2.5800 | $2.6000 | $2.5700 | $2.6500 | 10,300 | |
| 2021-03-31 | BCY.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5700 | $2.6500 | 500 | |
| 2021-03-30 | BCY.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5700 | $2.6500 | 0 | |
| 2021-03-29 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5100 | $2.6000 | 10,000 | |
| 2021-03-26 | BCY.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5800 | $2.6500 | 2,100 | |
| 2021-03-25 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5600 | $2.5600 | $2.6600 | 4,400 | |
| 2021-03-24 | BCY.SI | SGD | $2.6500 | $2.5400 | $2.6500 | $2.6000 | $2.6500 | 13,600 | |
| 2021-03-23 | BCY.SI | SGD | $2.5100 | $2.5100 | $2.5800 | $2.5300 | $2.6000 | 6,000 | |
| 2021-03-22 | BCY.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5800 | $2.6500 | 1,200 | |
| 2021-03-19 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.5700 | $2.6000 | 1,000 | |
| 2021-03-18 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.5700 | $2.6500 | 1,500 | |
| 2021-03-17 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.5700 | $2.6500 | 9,800 | |
| 2021-03-16 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6300 | $2.5300 | $2.6500 | 9,700 | |
| 2021-03-15 | BCY.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.5300 | $2.6500 | 0 |