Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BCY.SI | SGD | $2.0300 | $2.0300 | $2.1000 | $2.0200 | $2.0300 | 40,900 | |
| 2020-04-23 | BCY.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.0300 | $2.1200 | 4,300 | |
| 2020-04-22 | BCY.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.1400 | 0 | |
| 2020-04-21 | BCY.SI | SGD | $2.0500 | $2.0500 | $2.1400 | $2.0500 | $2.1400 | 12,000 | |
| 2020-04-20 | BCY.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1800 | 17,800 | |
| 2020-04-17 | BCY.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1000 | $2.1500 | 32,500 | |
| 2020-04-16 | BCY.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1000 | $2.1500 | 500 | |
| 2020-04-15 | BCY.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1000 | $2.1500 | 31,400 | |
| 2020-04-14 | BCY.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 4,000 | |
| 2020-04-13 | BCY.SI | SGD | $2.1000 | $2.0000 | $2.1000 | $2.0500 | $2.1000 | 17,200 | |
| 2020-04-09 | BCY.SI | SGD | $2.0000 | $1.8800 | $2.0500 | $2.0000 | $2.0400 | 36,000 | |
| 2020-04-08 | BCY.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8700 | $2.0000 | 0 | |
| 2020-04-07 | BCY.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8800 | $2.0000 | 10,000 | |
| 2020-04-06 | BCY.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.8100 | $1.9000 | 5,300 | |
| 2020-04-03 | BCY.SI | SGD | $1.8000 | $1.7800 | $2.1600 | $1.8000 | $1.8700 | 59,600 | |
| 2020-04-02 | BCY.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8600 | $2.1200 | 0 | |
| 2020-04-01 | BCY.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8600 | $2.1500 | 0 | |
| 2020-03-31 | BCY.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.1500 | 4,800 | |
| 2020-03-30 | BCY.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8600 | $2.0000 | 0 | |
| 2020-03-27 | BCY.SI | SGD | $2.0000 | $2.0000 | $2.0500 | $2.0500 | $2.1000 | 7,300 | |
| 2020-03-26 | BCY.SI | SGD | $1.9500 | $1.9500 | $2.0500 | $1.9500 | $2.0300 | 5,600 | |
| 2020-03-25 | BCY.SI | SGD | $2.0500 | $2.0000 | $2.0500 | $1.9300 | $2.0500 | 31,100 | |
| 2020-03-24 | BCY.SI | SGD | $1.9000 | $1.8000 | $1.9000 | $1.9400 | $2.0000 | 13,200 | |
| 2020-03-23 | BCY.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.7600 | $1.8000 | 13,500 | |
| 2020-03-20 | BCY.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8200 | $2.0000 | 13,000 | |
| 2020-03-19 | BCY.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8100 | $1.8300 | 6,400 | |
| 2020-03-18 | BCY.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8300 | $1.8400 | 24,500 | |
| 2020-03-17 | BCY.SI | SGD | $1.8400 | $1.8400 | $1.9000 | $1.8400 | $1.9000 | 72,700 | |
| 2020-03-16 | BCY.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $1.8700 | $2.0100 | 8,500 | |
| 2020-03-13 | BCY.SI | SGD | $2.0100 | $1.8500 | $2.0100 | $2.0100 | $2.3100 | 31,000 | |
| 2020-03-12 | BCY.SI | SGD | $2.0100 | $2.0000 | $2.2900 | $2.0100 | $2.2500 | 30,200 | |
| 2020-03-11 | BCY.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.2900 | $2.3000 | 0 | |
| 2020-03-10 | BCY.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3900 | 10,100 | |
| 2020-03-09 | BCY.SI | SGD | $2.3000 | $2.3000 | $2.4700 | $2.3000 | $2.4300 | 28,600 | |
| 2020-03-06 | BCY.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4600 | $2.4800 | 29,000 | |
| 2020-03-05 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5900 | 15,500 | |
| 2020-03-04 | BCY.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5000 | $2.5500 | 22,000 | |
| 2020-03-03 | BCY.SI | SGD | $2.5400 | $2.5300 | $2.5800 | $2.5400 | $2.5800 | 17,400 | |
| 2020-03-02 | BCY.SI | SGD | $2.5300 | $2.5200 | $2.6000 | $2.5300 | $2.5800 | 8,600 | |
| 2020-02-28 | BCY.SI | SGD | $2.5000 | $2.4500 | $2.5300 | $2.5000 | $2.5300 | 23,000 | |
| 2020-02-27 | BCY.SI | SGD | $2.5500 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 5,500 | |
| 2020-02-26 | BCY.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5600 | $2.5800 | 4,000 | |
| 2020-02-25 | BCY.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5700 | $2.5800 | 57,900 | |
| 2020-02-24 | BCY.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 47,500 | |
| 2020-02-21 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5500 | $2.6100 | 0 | |
| 2020-02-20 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5900 | $2.6100 | 40,000 | |
| 2020-02-19 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5800 | 33,000 | |
| 2020-02-18 | BCY.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 22,300 | |
| 2020-02-17 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6400 | $2.5600 | $2.6500 | 11,600 | |
| 2020-02-14 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5800 | $2.6400 | 5,000 |