Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.6000 | $2.6400 | 3,200 | |
| 2020-02-12 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5600 | $2.6000 | 0 | |
| 2020-02-11 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5500 | $2.6000 | 200 | |
| 2020-02-10 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5800 | $2.6000 | 8,000 | |
| 2020-02-07 | BCY.SI | SGD | $2.6200 | $2.5800 | $2.6500 | $2.5800 | $2.6500 | 9,000 | |
| 2020-02-06 | BCY.SI | SGD | $2.6500 | $2.5700 | $2.6500 | $2.5700 | $2.6500 | 2,000 | |
| 2020-02-05 | BCY.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.5600 | $2.6500 | 0 | |
| 2020-02-04 | BCY.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $2.5600 | $2.6500 | 2,100 | |
| 2020-02-03 | BCY.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $2.5600 | $2.8500 | 300 | |
| 2020-01-31 | BCY.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $2.5600 | $2.6800 | 14,000 | |
| 2020-01-30 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.6000 | $2.5500 | $2.5800 | 33,600 | |
| 2020-01-29 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6300 | $2.5900 | $2.6200 | 46,300 | |
| 2020-01-28 | BCY.SI | SGD | $2.6000 | $2.5900 | $2.7000 | $2.5900 | $2.6500 | 71,100 | |
| 2020-01-24 | BCY.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.6600 | $2.7500 | 1,500 | |
| 2020-01-23 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6800 | 13,600 | |
| 2020-01-22 | BCY.SI | SGD | $2.6800 | $2.6700 | $2.6800 | $2.6600 | $2.6800 | 18,400 | |
| 2020-01-21 | BCY.SI | SGD | $2.6600 | $2.6600 | $2.6800 | $2.6400 | $2.6800 | 14,000 | |
| 2020-01-20 | BCY.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6600 | $2.6900 | 61,500 | |
| 2020-01-17 | BCY.SI | SGD | $2.7000 | $2.6500 | $2.7900 | $2.6700 | $2.7800 | 5,700 | |
| 2020-01-16 | BCY.SI | SGD | $2.8000 | $2.6800 | $2.8000 | $2.6500 | $2.8000 | 13,700 | |
| 2020-01-15 | BCY.SI | SGD | $2.6600 | $2.6300 | $2.6600 | $2.6600 | $2.6900 | 7,800 | |
| 2020-01-14 | BCY.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6500 | $2.6700 | 9,400 | |
| 2020-01-13 | BCY.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6800 | $2.7000 | 4,500 | |
| 2020-01-10 | BCY.SI | SGD | $2.6800 | $2.6300 | $2.6800 | $2.6500 | $2.7000 | 10,000 | |
| 2020-01-09 | BCY.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 5,500 | |
| 2020-01-08 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6800 | 5,000 | |
| 2020-01-07 | BCY.SI | SGD | $2.7000 | $2.6800 | $2.7500 | $2.7000 | $2.7500 | 4,700 | |
| 2020-01-06 | BCY.SI | SGD | $2.6700 | $2.6500 | $2.7700 | $2.6700 | $2.7900 | 14,900 | |
| 2020-01-03 | BCY.SI | SGD | $2.7500 | $2.6800 | $2.7500 | $2.7000 | $2.7500 | 1,500 | |
| 2020-01-02 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7400 | $2.7000 | $2.7500 | 8,000 |